SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | 50 | 21,460 |
21:11:49 | 70 | 21,440 |
20:47:56 | 1 | 21,400 |
20:10:50 | 350 | 21,420 |
20:08:09 | 150 | 21,420 |
19:56:01 | 100 | 21,500 |
19:49:39 | 50 | 21,420 |
18:45:39 | 200 | 21,500 |
18:44:58 | 350 | 21,500 |
18:42:45 | 150 | 21,500 |
18:37:14 | 50 | 21,500 |
18:33:47 | 100 | 21,460 |
18:32:02 | 92 | 21,460 |
18:26:45 | 633 | 21,420 |
18:26:44 | 200 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | 105 | 21,400 |
18:22:03 | 150 | 21,400 |
18:19:37 | 1,00 Tsd. | 21,420 |
18:17:28 | 50 | 21,240 |
18:16:24 | 1,60 Tsd. | 21,300 |
18:15:38 | 401 | 21,300 |
18:15:18 | 150 | 21,280 |
18:15:04 | 150 | 21,280 |
18:05:34 | 1 | 21,320 |
17:29:38 | 200 | 21,140 |
17:29:23 | 200 | 21,180 |
17:28:59 | 200 | 21,180 |
17:21:41 | 150 | 21,220 |
17:21:37 | 150 | 21,220 |
17:21:14 | 240 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | 150 | 21,220 |
17:20:51 | 240 | 21,160 |
17:07:02 | 70 | 21,100 |
17:07:02 | 240 | 21,100 |
17:06:57 | 240 | 21,100 |
17:04:40 | 101 | 21,080 |
16:57:06 | 220 | 21,140 |
16:56:55 | 220 | 21,140 |
16:56:38 | 240 | 21,160 |
16:56:35 | 470 | 21,020 |
16:56:34 | 240 | 21,020 |
16:56:33 | 170 | 21,020 |
16:56:33 | 170 | 21,020 |
16:56:32 | 170 | 21,020 |
16:56:31 | 170 | 21,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login