SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:35 | 788 | 15,250 |
21:11:34 | 210 | 15,260 |
20:56:41 | 3 | 15,330 |
20:30:10 | 2 | 15,340 |
20:06:20 | 190 | 15,260 |
20:05:21 | 210 | 15,260 |
19:19:25 | 1 | 15,250 |
18:54:39 | 146 | 15,290 |
18:40:39 | 170 | 15,250 |
18:29:56 | 25 | 15,250 |
18:29:45 | 50 | 15,210 |
18:18:56 | 200 | 15,220 |
18:17:23 | 182 | 15,210 |
18:03:24 | 38 | 15,220 |
17:52:21 | 200 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:49 | 100 | 15,230 |
17:47:36 | 200 | 15,080 |
17:45:52 | 90 | 15,080 |
17:45:47 | 410 | 15,130 |
17:29:58 | 120 | 15,230 |
17:21:30 | 70 | 15,140 |
17:13:24 | 20 | 15,150 |
16:56:04 | 115 | 15,010 |
16:52:45 | 5 | 15,040 |
16:38:33 | 39 | 15,000 |
16:35:56 | 45 | 15,020 |
16:35:17 | 340 | 15,000 |
16:26:38 | 300 | 15,000 |
16:16:15 | 80 | 14,990 |
16:11:41 | 80 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | 200 | 14,990 |
16:10:44 | 100 | 14,990 |
16:09:19 | 300 | 14,940 |
16:05:12 | 6 | 14,940 |
16:05:02 | 200 | 14,950 |
16:04:22 | 75 | 14,900 |
16:00:24 | 10 | 14,840 |
16:00:22 | 240 | 14,840 |
15:59:59 | 250 | 14,850 |
15:56:51 | 200 | 14,840 |
15:56:29 | 200 | 14,890 |
15:51:54 | 200 | 14,920 |
15:51:17 | 100 | 14,920 |
15:46:16 | 10 | 14,830 |
15:43:13 | 100 | 14,840 |