SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:58 | 212 | 21,620 |
11:49:53 | 100 | 21,680 |
11:44:20 | 50 | 21,540 |
11:33:33 | 200 | 21,540 |
11:30:45 | 200 | 21,540 |
11:29:21 | 200 | 21,540 |
11:28:24 | 100 | 21,540 |
11:27:33 | 160 | 21,460 |
11:25:42 | 200 | 21,360 |
11:23:19 | 100 | 21,340 |
11:22:35 | 100 | 21,320 |
11:21:35 | 100 | 21,300 |
11:21:16 | 25 | 21,300 |
11:21:15 | 70 | 21,300 |
11:18:45 | 10 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:18 | 200 | 21,280 |
11:15:11 | 150 | 21,280 |
11:15:03 | 240 | 21,320 |
11:15:03 | 100 | 21,280 |
11:13:05 | 3 | 21,320 |
11:11:03 | 200 | 21,300 |
11:09:02 | 100 | 21,300 |
11:03:00 | 100 | 21,260 |
10:56:14 | 80 | 21,320 |
10:55:21 | 180 | 21,320 |
10:40:05 | 150 | 21,300 |
10:35:30 | 100 | 21,320 |
10:26:23 | 200 | 21,320 |
10:21:00 | 240 | 21,300 |
10:14:03 | 200 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | 220 | 21,400 |
10:07:33 | 260 | 21,400 |
10:07:24 | 180 | 21,440 |
10:07:23 | 180 | 21,440 |
10:07:13 | 180 | 21,440 |
10:03:24 | 240 | 21,440 |
09:55:39 | 150 | 21,500 |
09:55:25 | 130 | 21,420 |
09:44:33 | 10 | 21,320 |
09:40:38 | 100 | 21,220 |
09:39:36 | 100 | 21,220 |
09:39:15 | 200 | 21,140 |
09:37:13 | 30 | 21,140 |
09:37:03 | 230 | 21,220 |
09:31:12 | 1 | 21,120 |