SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:42 | 120 | 50,550 |
14:21:44 | 1,44 Tsd. | 50,500 |
14:21:34 | 120 | 50,500 |
14:21:16 | 100 | 50,450 |
14:20:42 | 120 | 50,500 |
14:18:34 | 98 | 50,450 |
14:09:13 | 40 | 50,500 |
14:07:35 | 34 | 50,450 |
14:07:01 | 80 | 50,600 |
14:05:45 | 75 | 50,600 |
14:04:45 | 20 | 50,450 |
14:02:29 | 60 | 50,700 |
13:52:10 | 50 | 50,500 |
13:44:54 | 38 | 50,450 |
13:43:27 | 120 | 50,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:04 | 120 | 50,450 |
13:42:07 | 120 | 50,450 |
13:38:35 | 7 | 50,550 |
13:33:53 | 1,39 Tsd. | 50,500 |
13:33:37 | 120 | 50,450 |
13:33:27 | 10 | 50,400 |
13:30:56 | 120 | 50,500 |
13:30:37 | 120 | 50,450 |
13:29:38 | 50 | 50,450 |
13:29:17 | 20 | 50,450 |
13:28:08 | 100 | 50,400 |
13:27:37 | 100 | 50,400 |
13:26:44 | 2 | 50,450 |
13:25:21 | 50 | 50,450 |
13:24:16 | 41 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | 19 | 50,350 |
13:15:25 | 8 | 50,400 |
13:13:44 | 20 | 50,400 |
13:09:53 | 12 | 50,300 |
13:02:51 | 40 | 50,200 |
12:56:18 | 1,88 Tsd. | 50,250 |
12:55:53 | 120 | 50,300 |
12:55:25 | 80 | 50,300 |
12:49:13 | 80 | 50,350 |
12:48:22 | 120 | 50,350 |
12:44:20 | 50 | 50,350 |
12:40:43 | 10 | 50,400 |
12:37:14 | 15 | 50,300 |
12:36:34 | 20 | 50,300 |
12:34:17 | 20 | 50,300 |