SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:42 | 10 | 50,300 |
03.05.24 17:13:41 | 120 | 50,300 |
03.05.24 17:11:35 | 120 | 50,200 |
03.05.24 17:04:27 | 105 | 50,450 |
03.05.24 16:58:18 | 40 | 50,600 |
03.05.24 16:50:18 | 6 | 50,550 |
03.05.24 16:50:15 | 4 | 50,550 |
03.05.24 16:42:17 | 120 | 50,650 |
03.05.24 16:31:38 | 15 | 50,800 |
03.05.24 16:21:51 | 40 | 50,600 |
03.05.24 16:17:40 | 100 | 50,800 |
03.05.24 16:12:28 | 50 | 50,750 |
03.05.24 16:11:05 | 6 | 50,900 |
03.05.24 16:09:30 | 5 | 50,700 |
03.05.24 16:07:25 | 49 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:06:35 | 6 | 51,000 |
03.05.24 16:06:11 | 49 | 51,000 |
03.05.24 16:04:36 | 78 | 51,000 |
03.05.24 16:04:33 | 120 | 51,000 |
03.05.24 16:04:32 | 120 | 51,000 |
03.05.24 16:04:27 | 120 | 51,000 |
03.05.24 16:03:48 | 120 | 51,000 |
03.05.24 16:03:22 | 120 | 51,050 |
03.05.24 16:03:01 | 120 | 51,000 |
03.05.24 15:57:01 | 100 | 51,200 |
03.05.24 15:56:57 | 50 | 51,350 |
03.05.24 15:50:39 | 2 | 51,250 |
03.05.24 15:50:11 | 100 | 51,300 |
03.05.24 15:47:18 | 18 | 51,450 |
03.05.24 15:45:07 | 1,03 Tsd. | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:16 | 120 | 51,200 |
03.05.24 15:43:12 | 120 | 51,300 |
03.05.24 15:37:03 | 20 | 50,950 |
03.05.24 15:37:03 | 120 | 50,950 |
03.05.24 15:37:00 | 120 | 50,950 |
03.05.24 15:36:57 | 120 | 50,950 |
03.05.24 15:36:23 | 120 | 50,950 |
03.05.24 15:36:04 | 1 | 50,700 |
03.05.24 15:29:58 | 120 | 50,850 |
03.05.24 15:29:19 | 30 | 50,800 |
03.05.24 15:25:06 | 10 | 50,950 |
03.05.24 15:20:24 | 5 | 51,000 |
03.05.24 15:02:01 | 20 | 51,150 |
03.05.24 14:58:35 | 10 | 51,300 |
03.05.24 14:47:16 | 55 | 51,600 |