SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:25 | 40 | 49,940 |
09:11:58 | 100 | 49,600 |
09:10:49 | 18 | 49,580 |
09:10:31 | 4 | 49,700 |
09:10:29 | 70 | 49,800 |
09:10:02 | 10 | 49,920 |
09:09:32 | 30 | 49,920 |
09:08:59 | 120 | 49,820 |
09:07:12 | 60 | 49,980 |
09:07:12 | 120 | 49,980 |
09:07:00 | 120 | 49,980 |
09:04:13 | 345 | 50,000 |
09:04:02 | 120 | 50,000 |
09:01:47 | 120 | 50,000 |
08:56:19 | 3 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:29 | 55 | 50,500 |
08:49:21 | 160 | 50,500 |
08:47:49 | 90 | 50,350 |
08:47:25 | 110 | 50,350 |
08:09:47 | 50 | 50,450 |
08:00:27 | 1 | 50,500 |
08:00:17 | 1 | 50,350 |
08:00:08 | 46 | 50,350 |
03.05.24 21:35:21 | 75 | 50,500 |
03.05.24 19:45:34 | 110 | 50,400 |
03.05.24 19:45:28 | 100 | 50,500 |
03.05.24 19:08:38 | 20 | 50,500 |
03.05.24 18:57:10 | 10 | 50,050 |
03.05.24 18:54:56 | 90 | 50,500 |
03.05.24 18:54:47 | 110 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:49:27 | 20 | 50,300 |
03.05.24 18:22:19 | 200 | 50,100 |
03.05.24 18:09:30 | 30 | 50,150 |
03.05.24 17:54:51 | 10 | 50,300 |
03.05.24 17:17:45 | 10 | 50,400 |
03.05.24 17:14:06 | 120 | 50,400 |
03.05.24 17:13:42 | 10 | 50,300 |
03.05.24 17:13:41 | 120 | 50,300 |
03.05.24 17:11:35 | 120 | 50,200 |
03.05.24 17:04:27 | 105 | 50,450 |
03.05.24 16:58:18 | 40 | 50,600 |
03.05.24 16:50:18 | 6 | 50,550 |
03.05.24 16:50:15 | 4 | 50,550 |
03.05.24 16:42:17 | 120 | 50,650 |
03.05.24 16:31:38 | 15 | 50,800 |