SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:46:45 | 110 | 50,350 |
24.05.24 17:45:48 | 50 | 50,050 |
24.05.24 17:39:21 | 39 | 50,350 |
24.05.24 17:29:23 | 54 | 50,150 |
24.05.24 17:27:16 | 100 | 50,100 |
24.05.24 17:25:35 | 110 | 50,000 |
24.05.24 17:25:32 | 120 | 50,000 |
24.05.24 17:25:21 | 120 | 50,000 |
24.05.24 17:25:21 | 100 | 49,920 |
24.05.24 17:25:04 | 120 | 49,900 |
24.05.24 17:24:24 | 12 | 49,960 |
24.05.24 17:17:28 | 100 | 49,900 |
24.05.24 17:16:30 | 120 | 49,860 |
24.05.24 17:13:08 | 82 | 49,900 |
24.05.24 17:05:51 | 120 | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:01:09 | 120 | 49,640 |
24.05.24 16:58:36 | 15 | 50,100 |
24.05.24 16:58:15 | 100 | 50,000 |
24.05.24 16:57:51 | 120 | 50,000 |
24.05.24 16:53:28 | 42 | 49,980 |
24.05.24 16:53:28 | 5 | 49,960 |
24.05.24 16:50:43 | 100 | 49,900 |
24.05.24 16:43:13 | 100 | 49,540 |
24.05.24 16:35:28 | 40 | 49,300 |
24.05.24 16:35:09 | 60 | 49,300 |
24.05.24 16:35:05 | 130 | 49,300 |
24.05.24 16:33:28 | 110 | 49,300 |
24.05.24 16:16:02 | 45 | 49,300 |
24.05.24 16:16:01 | 452 | 49,200 |
24.05.24 16:15:21 | 203 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:11:19 | 130 | 49,300 |
24.05.24 16:09:43 | 40 | 49,280 |
24.05.24 16:09:34 | 5 | 49,300 |
24.05.24 16:08:08 | 43 | 49,280 |
24.05.24 16:07:28 | 130 | 49,300 |
24.05.24 16:07:28 | 50 | 49,300 |
24.05.24 16:06:15 | 130 | 49,260 |
24.05.24 16:05:38 | 15 | 49,100 |
24.05.24 15:55:00 | 110 | 48,940 |
24.05.24 15:47:57 | 30 | 48,740 |
24.05.24 15:47:53 | 120 | 48,740 |
24.05.24 15:45:47 | 1 | 48,580 |
24.05.24 15:36:03 | 1 | 48,480 |
24.05.24 15:19:40 | 63 | 48,420 |
24.05.24 15:10:47 | 40 | 48,360 |