SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:21:45 | 120 | 52,300 |
27.05.24 10:21:44 | 80 | 52,200 |
27.05.24 10:21:01 | 120 | 52,200 |
27.05.24 10:19:50 | 10 | 52,250 |
27.05.24 10:19:44 | 100 | 52,200 |
27.05.24 10:19:29 | 165 | 52,200 |
27.05.24 10:18:56 | 120 | 52,200 |
27.05.24 10:16:34 | 90 | 52,000 |
27.05.24 10:16:17 | 120 | 52,000 |
27.05.24 10:16:03 | 5 | 52,050 |
27.05.24 10:15:33 | 130 | 52,100 |
27.05.24 10:15:27 | 800 | 52,000 |
27.05.24 10:14:04 | 120 | 52,100 |
27.05.24 10:12:15 | 120 | 52,150 |
27.05.24 10:11:56 | 21 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:11:50 | 50 | 52,150 |
27.05.24 10:11:43 | 120 | 52,100 |
27.05.24 10:11:37 | 703 | 52,000 |
27.05.24 10:10:24 | 120 | 52,000 |
27.05.24 10:09:31 | 100 | 51,850 |
27.05.24 10:09:07 | 460 | 51,900 |
27.05.24 10:08:47 | 120 | 51,900 |
27.05.24 10:08:19 | 120 | 51,900 |
27.05.24 10:07:54 | 80 | 51,900 |
27.05.24 10:07:44 | 120 | 51,800 |
27.05.24 10:06:15 | 80 | 51,900 |
27.05.24 10:06:03 | 120 | 51,900 |
27.05.24 10:05:27 | 250 | 51,900 |
27.05.24 10:04:44 | 120 | 51,850 |
27.05.24 10:04:43 | 85 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:04:12 | 640 | 51,700 |
27.05.24 10:03:40 | 120 | 51,650 |
27.05.24 10:02:07 | 50 | 51,550 |
27.05.24 09:58:53 | 15 | 51,550 |
27.05.24 09:58:36 | 100 | 51,650 |
27.05.24 09:57:07 | 120 | 51,600 |
27.05.24 09:57:07 | 96 | 51,600 |
27.05.24 09:53:32 | 120 | 51,650 |
27.05.24 09:52:53 | 30 | 51,600 |
27.05.24 09:52:22 | 120 | 51,600 |
27.05.24 09:51:33 | 50 | 51,500 |
27.05.24 09:51:18 | 120 | 51,500 |
27.05.24 09:51:03 | 120 | 51,500 |
27.05.24 09:50:50 | 10 | 51,500 |
27.05.24 09:48:44 | 120 | 51,450 |