SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:00:05 | 2 | 48,780 |
15.05.24 12:56:40 | 1 | 48,820 |
15.05.24 12:49:18 | 35 | 48,840 |
15.05.24 12:46:14 | 100 | 48,840 |
15.05.24 12:34:28 | 15 | 48,540 |
15.05.24 12:31:36 | 6 | 48,640 |
15.05.24 12:23:32 | 100 | 48,800 |
15.05.24 12:23:18 | 58 | 48,740 |
15.05.24 12:15:14 | 50 | 48,920 |
15.05.24 12:12:45 | 80 | 49,020 |
15.05.24 12:07:13 | 50 | 49,060 |
15.05.24 12:06:22 | 130 | 49,100 |
15.05.24 12:05:46 | 70 | 49,100 |
15.05.24 12:05:10 | 1 | 49,280 |
15.05.24 12:03:22 | 130 | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:00:44 | 960 | 49,360 |
15.05.24 12:00:44 | 120 | 49,360 |
15.05.24 12:00:31 | 130 | 49,360 |
15.05.24 11:52:25 | 130 | 49,420 |
15.05.24 11:52:01 | 130 | 49,320 |
15.05.24 11:51:27 | 130 | 49,380 |
15.05.24 11:51:23 | 130 | 49,380 |
15.05.24 11:48:50 | 32 | 49,440 |
15.05.24 11:47:42 | 130 | 49,440 |
15.05.24 11:37:58 | 3 | 49,400 |
15.05.24 11:32:01 | 130 | 49,440 |
15.05.24 11:31:40 | 50 | 49,440 |
15.05.24 11:23:31 | 120 | 49,580 |
15.05.24 11:23:19 | 120 | 49,580 |
15.05.24 11:22:59 | 1,09 Tsd. | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:22:53 | 130 | 49,500 |
15.05.24 11:21:29 | 130 | 49,460 |
15.05.24 11:20:53 | 130 | 49,520 |
15.05.24 11:17:06 | 10 | 49,460 |
15.05.24 11:16:33 | 130 | 49,400 |
15.05.24 11:16:00 | 130 | 49,320 |
15.05.24 11:15:56 | 130 | 49,320 |
15.05.24 11:15:50 | 130 | 49,320 |
15.05.24 11:15:39 | 5 | 49,320 |
15.05.24 11:10:01 | 70 | 49,400 |
15.05.24 11:09:17 | 130 | 49,400 |
15.05.24 11:08:46 | 50 | 49,480 |
15.05.24 11:05:09 | 85 | 49,460 |
15.05.24 11:05:02 | 130 | 49,460 |
15.05.24 11:01:03 | 80 | 49,340 |