SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:40:29 | 10 | 48,120 |
24.05.24 13:39:02 | 40 | 48,280 |
24.05.24 13:14:14 | 100 | 48,400 |
24.05.24 12:55:56 | 130 | 48,420 |
24.05.24 12:53:12 | 70 | 48,520 |
24.05.24 12:53:10 | 130 | 48,520 |
24.05.24 12:53:10 | 10 | 48,520 |
24.05.24 12:46:31 | 3 | 48,520 |
24.05.24 12:42:10 | 100 | 48,520 |
24.05.24 12:38:01 | 100 | 48,620 |
24.05.24 12:35:32 | 50 | 48,480 |
24.05.24 12:35:32 | 50 | 48,460 |
24.05.24 12:35:17 | 100 | 48,600 |
24.05.24 12:27:02 | 100 | 48,640 |
24.05.24 12:25:57 | 100 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:24:16 | 100 | 48,780 |
24.05.24 12:19:23 | 10 | 48,420 |
24.05.24 12:19:09 | 130 | 48,420 |
24.05.24 12:15:12 | 130 | 48,440 |
24.05.24 12:15:07 | 670 | 48,500 |
24.05.24 12:14:45 | 130 | 48,460 |
24.05.24 12:11:59 | 90 | 48,440 |
24.05.24 12:11:37 | 8 | 48,480 |
24.05.24 12:10:36 | 130 | 48,560 |
24.05.24 12:10:36 | 50 | 48,600 |
24.05.24 12:02:28 | 2 | 48,640 |
24.05.24 11:59:11 | 580 | 48,600 |
24.05.24 11:59:10 | 20 | 48,600 |
24.05.24 11:55:42 | 130 | 48,620 |
24.05.24 11:55:11 | 130 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:47:02 | 10 | 48,780 |
24.05.24 11:46:17 | 130 | 48,680 |
24.05.24 11:43:50 | 19 | 48,780 |
24.05.24 11:40:45 | 380 | 48,800 |
24.05.24 11:40:33 | 130 | 48,740 |
24.05.24 11:40:27 | 130 | 48,740 |
24.05.24 11:30:00 | 800 | 49,000 |
24.05.24 11:24:28 | 39 | 48,820 |
24.05.24 11:21:06 | 50 | 48,900 |
24.05.24 11:18:31 | 120 | 48,940 |
24.05.24 11:18:13 | 130 | 48,940 |
24.05.24 11:15:47 | 120 | 48,960 |
24.05.24 11:05:48 | 25 | 49,060 |
24.05.24 11:05:35 | 100 | 49,180 |
24.05.24 11:01:44 | 50 | 49,200 |