SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | 50 | 49,600 |
15:45:50 | 1 | 49,520 |
15:45:33 | 25 | 49,420 |
15:40:51 | 100 | 49,360 |
15:40:47 | 100 | 49,360 |
15:36:05 | 1 | 49,320 |
15:22:45 | 70 | 49,500 |
15:22:27 | 130 | 49,500 |
15:19:15 | 5 | 49,740 |
15:19:05 | 100 | 49,740 |
15:10:27 | 100 | 49,780 |
14:50:26 | 41 | 49,840 |
14:37:20 | 14 | 49,720 |
14:35:23 | 40 | 49,720 |
14:33:24 | 120 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:23 | 15 | 49,720 |
14:21:14 | 60 | 49,720 |
13:53:55 | 1 | 49,720 |
13:47:01 | 50 | 49,700 |
13:32:26 | 100 | 49,860 |
13:25:07 | 30 | 49,740 |
13:21:53 | 100 | 49,760 |
13:08:02 | 16 | 49,600 |
12:47:26 | 12 | 49,680 |
12:33:46 | 110 | 49,660 |
12:30:25 | 35 | 49,720 |
12:30:10 | 50 | 49,720 |
12:28:50 | 50 | 49,600 |
12:28:03 | 120 | 49,620 |
12:26:48 | 130 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:01 | 10 | 49,760 |
12:20:47 | 50 | 49,680 |
12:19:58 | 100 | 49,800 |
12:16:02 | 50 | 49,640 |
12:08:47 | 18 | 49,840 |
11:59:16 | 40 | 49,620 |
11:54:34 | 10 | 49,560 |
11:49:16 | 100 | 49,620 |
11:10:48 | 100 | 49,300 |
10:59:17 | 8 | 49,380 |
10:50:45 | 4 | 49,440 |
10:47:43 | 65 | 49,420 |
10:40:07 | 100 | 49,280 |
10:39:14 | 28 | 49,220 |
10:33:14 | 50 | 49,340 |