BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:03:00 | 25 | 1.290,40 |
21.05.24 17:51:55 | 3 | 1.290,60 |
21.05.24 17:44:30 | 2 | 1.291,20 |
21.05.24 17:39:00 | 4 | 1.292,40 |
21.05.24 17:25:41 | 11 | 1.296,40 |
21.05.24 17:23:30 | 2 | 1.295,20 |
21.05.24 17:13:05 | 2 | 1.292,80 |
21.05.24 17:07:48 | 2 | 1.295,20 |
21.05.24 16:56:30 | 7 | 1.294,40 |
21.05.24 16:55:26 | 2 | 1.293,00 |
21.05.24 16:48:45 | 23 | 1.291,20 |
21.05.24 16:48:37 | 10 | 1.292,40 |
21.05.24 16:45:27 | 12 | 1.291,40 |
21.05.24 16:35:41 | 30 | 1.291,20 |
21.05.24 16:35:06 | 2 | 1.291,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:20:56 | 3 | 1.286,80 |
21.05.24 16:19:17 | 6 | 1.286,80 |
21.05.24 16:16:49 | 1 | 1.289,80 |
21.05.24 16:07:03 | 8 | 1.287,20 |
21.05.24 16:00:51 | 60 | 1.287,40 |
21.05.24 15:49:29 | 65 | 1.288,40 |
21.05.24 15:45:46 | 1 | 1.289,20 |
21.05.24 15:39:03 | 9 | 1.287,00 |
21.05.24 15:38:31 | 1 | 1.290,00 |
21.05.24 15:36:12 | 1 | 1.289,20 |
21.05.24 15:34:31 | 10 | 1.288,40 |
21.05.24 15:33:09 | 8 | 1.288,80 |
21.05.24 15:30:00 | 10 | 1.285,80 |
21.05.24 15:04:00 | 5 | 1.297,80 |
21.05.24 14:53:25 | 2 | 1.299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:39:18 | 2 | 1.300,00 |
21.05.24 14:34:43 | 7 | 1.299,00 |
21.05.24 14:33:07 | 2 | 1.300,00 |
21.05.24 14:32:49 | 1 | 1.301,80 |
21.05.24 14:29:10 | 5 | 1.299,20 |
21.05.24 14:23:56 | 4 | 1.301,00 |
21.05.24 14:10:21 | 5 | 1.302,80 |
21.05.24 14:10:14 | 2 | 1.300,00 |
21.05.24 14:04:53 | 6 | 1.302,00 |
21.05.24 14:01:06 | 3 | 1.302,20 |
21.05.24 13:36:29 | 2 | 1.299,60 |
21.05.24 13:18:27 | 2 | 1.299,80 |
21.05.24 13:05:17 | 2 | 1.294,80 |
21.05.24 12:33:55 | 5 | 1.300,40 |
21.05.24 12:29:10 | 4 | 1.293,20 |