BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:46:19 | 4 | 1.150,00 |
02.05.24 16:43:28 | 1 | 1.150,40 |
02.05.24 16:42:20 | 10 | 1.155,40 |
02.05.24 16:41:04 | 3 | 1.155,80 |
02.05.24 16:37:35 | 5 | 1.157,00 |
02.05.24 16:37:02 | 1 | 1.154,00 |
02.05.24 16:35:35 | 23 | 1.157,00 |
02.05.24 16:35:29 | 9 | 1.157,60 |
02.05.24 16:34:38 | 25 | 1.158,80 |
02.05.24 16:29:55 | 4 | 1.159,00 |
02.05.24 16:27:50 | 1 | 1.157,00 |
02.05.24 16:27:20 | 2 | 1.158,80 |
02.05.24 16:25:41 | 15 | 1.157,20 |
02.05.24 16:25:02 | 1 | 1.154,00 |
02.05.24 16:22:40 | 20 | 1.153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:19:46 | 70 | 1.156,60 |
02.05.24 16:14:58 | 2 | 1.154,60 |
02.05.24 16:14:23 | 3 | 1.152,60 |
02.05.24 16:12:09 | 1 | 1.152,00 |
02.05.24 16:09:30 | 1 | 1.148,20 |
02.05.24 16:09:25 | 1 | 1.150,00 |
02.05.24 16:08:33 | 8 | 1.151,60 |
02.05.24 16:07:07 | 2 | 1.155,40 |
02.05.24 16:06:03 | 3 | 1.157,00 |
02.05.24 16:02:06 | 10 | 1.155,00 |
02.05.24 16:00:45 | 53 | 1.160,00 |
02.05.24 16:00:36 | 1 | 1.161,20 |
02.05.24 16:00:10 | 10 | 1.161,00 |
02.05.24 15:59:21 | 2 | 1.164,80 |
02.05.24 15:55:25 | 6 | 1.165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:51:16 | 25 | 1.168,00 |
02.05.24 15:47:09 | 10 | 1.172,20 |
02.05.24 15:46:55 | 1 | 1.170,80 |
02.05.24 15:36:49 | 13 | 1.169,40 |
02.05.24 15:36:37 | 1 | 1.170,00 |
02.05.24 15:34:42 | 5 | 1.177,40 |
02.05.24 15:33:05 | 3 | 1.171,00 |
02.05.24 15:29:23 | 1 | 1.178,00 |
02.05.24 15:19:34 | 2 | 1.180,00 |
02.05.24 15:15:12 | 3 | 1.180,40 |
02.05.24 15:03:12 | 19 | 1.180,00 |
02.05.24 15:00:49 | 1 | 1.180,00 |
02.05.24 15:00:14 | 3 | 1.181,00 |
02.05.24 14:56:41 | 2 | 1.181,00 |
02.05.24 14:29:57 | 1 | 1.190,40 |