BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:51 | 3 | 1.189,00 |
03.05.24 21:48:12 | 4 | 1.186,20 |
03.05.24 21:46:02 | 5 | 1.186,20 |
03.05.24 21:45:57 | 2 | 1.187,00 |
03.05.24 21:29:36 | 1 | 1.189,60 |
03.05.24 21:24:03 | 1 | 1.189,20 |
03.05.24 21:22:30 | 1 | 1.189,40 |
03.05.24 20:55:41 | 1 | 1.189,00 |
03.05.24 20:53:33 | 1 | 1.191,00 |
03.05.24 20:50:51 | 1 | 1.191,40 |
03.05.24 20:38:31 | 5 | 1.191,60 |
03.05.24 20:25:30 | 2 | 1.191,20 |
03.05.24 20:08:35 | 3 | 1.191,20 |
03.05.24 20:06:42 | 9 | 1.188,00 |
03.05.24 19:57:42 | 2 | 1.188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:09:56 | 2 | 1.189,40 |
03.05.24 18:25:18 | 1 | 1.187,20 |
03.05.24 18:17:21 | 3 | 1.186,00 |
03.05.24 18:12:28 | 12 | 1.189,20 |
03.05.24 18:05:53 | 19 | 1.186,20 |
03.05.24 17:53:39 | 1 | 1.188,00 |
03.05.24 17:34:01 | 1 | 1.184,20 |
03.05.24 17:33:33 | 3 | 1.183,40 |
03.05.24 17:23:53 | 1 | 1.178,80 |
03.05.24 17:17:26 | 5 | 1.175,00 |
03.05.24 16:33:42 | 1 | 1.168,80 |
03.05.24 16:32:23 | 1 | 1.166,60 |
03.05.24 16:30:53 | 4 | 1.169,60 |
03.05.24 16:29:58 | 2 | 1.167,40 |
03.05.24 16:26:38 | 5 | 1.165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:15 | 3 | 1.165,80 |
03.05.24 16:25:52 | 3 | 1.166,60 |
03.05.24 16:25:31 | 1 | 1.166,40 |
03.05.24 16:21:30 | 2 | 1.167,80 |
03.05.24 16:20:59 | 6 | 1.167,00 |
03.05.24 16:20:54 | 2 | 1.167,00 |
03.05.24 16:20:41 | 2 | 1.168,60 |
03.05.24 16:16:47 | 1 | 1.166,80 |
03.05.24 16:13:20 | 1 | 1.167,00 |
03.05.24 16:03:26 | 12 | 1.173,20 |
03.05.24 15:52:04 | 5 | 1.173,60 |
03.05.24 15:50:54 | 17 | 1.172,60 |
03.05.24 15:40:15 | 63 | 1.163,40 |
03.05.24 15:30:50 | 3 | 1.166,40 |
03.05.24 15:29:25 | 4 | 1.174,80 |