BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:53:24 | 1 | 1.162,60 |
03.05.24 10:51:32 | 10 | 1.161,20 |
03.05.24 10:48:58 | 5 | 1.161,20 |
03.05.24 10:45:24 | 4 | 1.161,20 |
03.05.24 10:38:37 | 5 | 1.158,00 |
03.05.24 10:37:02 | 1 | 1.161,40 |
03.05.24 10:29:59 | 10 | 1.159,00 |
03.05.24 10:24:36 | 10 | 1.161,00 |
03.05.24 10:23:41 | 7 | 1.157,00 |
03.05.24 10:08:59 | 5 | 1.157,00 |
03.05.24 10:08:49 | 10 | 1.158,00 |
03.05.24 10:08:43 | 3 | 1.158,00 |
03.05.24 10:07:18 | 5 | 1.158,40 |
03.05.24 10:06:13 | 4 | 1.158,40 |
03.05.24 10:02:02 | 2 | 1.159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:01:59 | 4 | 1.158,80 |
03.05.24 09:59:08 | 2 | 1.163,60 |
03.05.24 09:54:28 | 2 | 1.158,00 |
03.05.24 09:49:43 | 9 | 1.157,80 |
03.05.24 09:42:24 | 7 | 1.161,60 |
03.05.24 09:33:22 | 10 | 1.160,80 |
03.05.24 09:32:14 | 10 | 1.158,00 |
03.05.24 09:29:58 | 9 | 1.161,00 |
03.05.24 09:22:59 | 5 | 1.163,20 |
03.05.24 09:15:38 | 10 | 1.161,80 |
03.05.24 09:15:37 | 3 | 1.163,20 |
03.05.24 09:05:16 | 13 | 1.163,40 |
03.05.24 09:05:07 | 10 | 1.163,00 |
03.05.24 08:52:32 | 9 | 1.164,40 |
03.05.24 08:52:04 | 9 | 1.165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:47:29 | 1 | 1.165,40 |
03.05.24 08:44:31 | 2 | 1.165,60 |
03.05.24 08:44:07 | 5 | 1.165,40 |
03.05.24 08:43:25 | 9 | 1.165,40 |
03.05.24 08:43:07 | 9 | 1.168,40 |
03.05.24 08:43:01 | 9 | 1.171,40 |
03.05.24 08:42:55 | 21 | 1.178,60 |
03.05.24 08:42:41 | 9 | 1.172,40 |
03.05.24 08:36:58 | 3 | 1.172,60 |
03.05.24 08:14:20 | 3 | 1.170,60 |
02.05.24 21:56:44 | 4 | 1.153,60 |
02.05.24 21:47:36 | 2 | 1.154,80 |
02.05.24 21:44:24 | 1 | 1.152,20 |
02.05.24 21:39:42 | 2 | 1.157,00 |
02.05.24 21:32:29 | 2 | 1.155,40 |