BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:40:50 | 2 | 1.285,00 |
22.05.24 15:40:37 | 4 | 1.285,20 |
22.05.24 15:32:45 | 12 | 1.294,00 |
22.05.24 15:06:20 | 10 | 1.294,80 |
22.05.24 14:45:02 | 4 | 1.296,00 |
22.05.24 14:27:32 | 2 | 1.293,40 |
22.05.24 13:53:01 | 2 | 1.293,60 |
22.05.24 13:43:36 | 2 | 1.298,60 |
22.05.24 13:16:48 | 2 | 1.297,40 |
22.05.24 12:51:50 | 1 | 1.286,00 |
22.05.24 12:34:22 | 4 | 1.290,40 |
22.05.24 12:21:50 | 5 | 1.291,00 |
22.05.24 12:05:23 | 2 | 1.290,40 |
22.05.24 11:56:46 | 1 | 1.290,00 |
22.05.24 11:33:53 | 2 | 1.290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:29:21 | 1 | 1.287,20 |
22.05.24 11:25:20 | 3 | 1.287,20 |
22.05.24 11:14:19 | 7 | 1.286,00 |
22.05.24 10:52:31 | 2 | 1.286,20 |
22.05.24 10:43:23 | 2 | 1.286,60 |
22.05.24 10:24:30 | 4 | 1.290,80 |
22.05.24 09:30:39 | 4 | 1.290,20 |
22.05.24 09:30:22 | 1 | 1.286,00 |
22.05.24 09:20:15 | 10 | 1.287,60 |
22.05.24 09:11:16 | 2 | 1.283,80 |
22.05.24 09:09:29 | 1 | 1.283,80 |
22.05.24 09:09:05 | 10 | 1.284,60 |
22.05.24 09:04:10 | 2 | 1.290,00 |
22.05.24 08:26:58 | 1 | 1.294,40 |
22.05.24 08:00:02 | 1 | 1.290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:39:18 | 5 | 1.289,40 |
21.05.24 21:29:44 | 5 | 1.288,00 |
21.05.24 20:30:05 | 4 | 1.286,00 |
21.05.24 20:30:00 | 1 | 1.288,00 |
21.05.24 20:25:48 | 1 | 1.288,20 |
21.05.24 20:23:04 | 2 | 1.290,00 |
21.05.24 20:15:56 | 6 | 1.292,00 |
21.05.24 20:09:23 | 2 | 1.293,80 |
21.05.24 19:51:31 | 4 | 1.294,60 |
21.05.24 19:45:20 | 3 | 1.295,60 |
21.05.24 19:24:10 | 10 | 1.290,60 |
21.05.24 19:19:38 | 1 | 1.293,80 |
21.05.24 18:55:16 | 2 | 1.296,00 |
21.05.24 18:03:00 | 25 | 1.290,40 |
21.05.24 17:51:55 | 3 | 1.290,60 |