BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:28:00 | 3 | 1.173,60 |
03.05.24 15:19:08 | 2 | 1.175,20 |
03.05.24 15:11:44 | 2 | 1.171,80 |
03.05.24 15:05:51 | 5 | 1.171,20 |
03.05.24 15:02:10 | 10 | 1.168,80 |
03.05.24 14:59:47 | 5 | 1.165,20 |
03.05.24 14:59:46 | 10 | 1.165,20 |
03.05.24 14:59:46 | 10 | 1.165,20 |
03.05.24 14:59:41 | 10 | 1.167,20 |
03.05.24 14:59:30 | 10 | 1.168,20 |
03.05.24 14:54:48 | 17 | 1.170,20 |
03.05.24 14:46:57 | 4 | 1.171,40 |
03.05.24 14:36:43 | 10 | 1.173,20 |
03.05.24 14:35:50 | 2 | 1.168,00 |
03.05.24 14:29:32 | 20 | 1.165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:27:29 | 6 | 1.157,80 |
03.05.24 14:27:21 | 10 | 1.159,40 |
03.05.24 14:16:33 | 24 | 1.162,20 |
03.05.24 14:16:23 | 10 | 1.162,20 |
03.05.24 14:07:06 | 3 | 1.160,00 |
03.05.24 13:59:02 | 6 | 1.164,40 |
03.05.24 13:53:34 | 2 | 1.164,20 |
03.05.24 13:42:35 | 10 | 1.163,80 |
03.05.24 13:38:48 | 8 | 1.163,80 |
03.05.24 13:37:21 | 4 | 1.163,60 |
03.05.24 13:32:02 | 2 | 1.163,20 |
03.05.24 13:31:25 | 2 | 1.163,20 |
03.05.24 13:29:59 | 10 | 1.161,20 |
03.05.24 13:07:53 | 4 | 1.162,60 |
03.05.24 12:50:37 | 10 | 1.161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:50:27 | 10 | 1.161,80 |
03.05.24 12:50:14 | 10 | 1.163,20 |
03.05.24 12:49:26 | 10 | 1.161,60 |
03.05.24 12:40:10 | 10 | 1.165,40 |
03.05.24 12:40:09 | 10 | 1.165,40 |
03.05.24 12:39:58 | 10 | 1.164,40 |
03.05.24 12:34:27 | 2 | 1.166,00 |
03.05.24 12:23:33 | 2 | 1.165,80 |
03.05.24 12:18:06 | 2 | 1.162,00 |
03.05.24 12:17:00 | 5 | 1.162,00 |
03.05.24 12:04:31 | 2 | 1.162,20 |
03.05.24 11:31:04 | 2 | 1.159,20 |
03.05.24 11:24:02 | 1 | 1.162,00 |
03.05.24 11:13:55 | 2 | 1.162,00 |
03.05.24 11:01:45 | 4 | 1.162,20 |