BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:53:13 | 1 | 1.291,20 |
28.05.24 16:45:25 | 10 | 1.290,60 |
28.05.24 16:38:42 | 3 | 1.287,60 |
28.05.24 16:36:17 | 7 | 1.289,60 |
28.05.24 16:26:04 | 1 | 1.289,20 |
28.05.24 16:24:37 | 5 | 1.288,60 |
28.05.24 16:17:52 | 40 | 1.288,80 |
28.05.24 16:10:58 | 19 | 1.290,60 |
28.05.24 16:07:33 | 1 | 1.290,00 |
28.05.24 16:07:08 | 8 | 1.291,40 |
28.05.24 16:06:46 | 4 | 1.291,00 |
28.05.24 16:05:42 | 4 | 1.290,00 |
28.05.24 16:00:55 | 1 | 1.288,40 |
28.05.24 15:58:42 | 10 | 1.291,00 |
28.05.24 15:56:41 | 1 | 1.289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:55:40 | 2 | 1.288,40 |
28.05.24 15:55:08 | 1 | 1.288,80 |
28.05.24 15:53:49 | 2 | 1.286,60 |
28.05.24 15:46:03 | 20 | 1.282,20 |
28.05.24 15:45:44 | 2 | 1.286,00 |
28.05.24 15:41:10 | 5 | 1.289,80 |
28.05.24 15:41:08 | 2 | 1.290,00 |
28.05.24 15:33:53 | 3 | 1.298,20 |
28.05.24 15:32:57 | 7 | 1.301,20 |
28.05.24 15:31:21 | 4 | 1.295,60 |
28.05.24 15:24:20 | 1 | 1.300,40 |
28.05.24 15:20:20 | 1 | 1.300,80 |
28.05.24 15:16:33 | 1 | 1.301,40 |
28.05.24 15:06:25 | 7 | 1.298,20 |
28.05.24 14:56:39 | 15 | 1.301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:55:52 | 1 | 1.301,80 |
28.05.24 14:53:13 | 8 | 1.298,80 |
28.05.24 14:43:03 | 18 | 1.294,00 |
28.05.24 14:42:11 | 10 | 1.294,00 |
28.05.24 14:37:47 | 1 | 1.305,00 |
28.05.24 14:36:52 | 6 | 1.294,00 |
28.05.24 14:21:18 | 3 | 1.294,00 |
28.05.24 13:54:51 | 7 | 1.305,00 |
28.05.24 13:49:45 | 5 | 1.294,00 |
28.05.24 13:13:38 | 3 | 1.300,20 |
28.05.24 13:12:27 | 20 | 1.298,60 |
28.05.24 12:59:34 | 4 | 1.304,00 |
28.05.24 12:57:45 | 10 | 1.299,00 |
28.05.24 12:57:40 | 10 | 1.300,00 |
28.05.24 12:57:37 | 2 | 1.301,00 |