BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 1 | 1.693,40 |
15:53:31 | 4 | 1.691,20 |
15:53:15 | 2 | 1.690,60 |
15:53:11 | 4 | 1.688,40 |
15:52:15 | 20 | 1.685,80 |
15:52:15 | 60 | 1.685,80 |
15:52:15 | 9 | 1.690,00 |
15:51:52 | 1 | 1.694,60 |
15:51:51 | 2 | 1.695,00 |
15:51:33 | 8 | 1.696,80 |
15:51:25 | 40 | 1.693,60 |
15:51:18 | 10 | 1.698,60 |
15:51:15 | 4 | 1.701,60 |
15:50:32 | 1 | 1.690,20 |
15:49:57 | 6 | 1.690,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | 1 | 1.692,20 |
15:49:29 | 30 | 1.692,60 |
15:49:22 | 1 | 1.695,00 |
15:49:01 | 25 | 1.699,00 |
15:48:40 | 10 | 1.697,00 |
15:48:14 | 2 | 1.699,00 |
15:47:41 | 1 | 1.698,60 |
15:46:27 | 17 | 1.700,80 |
15:45:52 | 1 | 1.701,40 |
15:45:51 | 10 | 1.701,40 |
15:44:31 | 1 | 1.698,00 |
15:44:19 | 10 | 1.699,60 |
15:43:32 | 10 | 1.698,00 |
15:42:50 | 30 | 1.696,00 |
15:42:06 | 26 | 1.695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | 1 | 1.692,80 |
15:41:43 | 5 | 1.690,20 |
15:41:32 | 2 | 1.694,20 |
15:41:29 | 1 | 1.691,60 |
15:41:26 | 1 | 1.695,20 |
15:41:25 | 1 | 1.694,20 |
15:41:23 | 2 | 1.695,20 |
15:41:18 | 4 | 1.694,20 |
15:41:04 | 2 | 1.699,00 |
15:41:01 | 5 | 1.700,00 |
15:40:59 | 2 | 1.700,20 |
15:40:44 | 1 | 1.702,00 |
15:40:36 | 3 | 1.706,00 |
15:40:35 | 3 | 1.703,40 |
15:40:02 | 5 | 1.704,40 |