BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:11:25 | 2 | 1.580,40 |
| 14.06.24 15:10:05 | 8 | 1.580,20 |
| 14.06.24 15:09:56 | 12 | 1.579,80 |
| 14.06.24 15:09:42 | 2 | 1.580,00 |
| 14.06.24 15:08:57 | 5 | 1.579,40 |
| 14.06.24 15:05:42 | 2 | 1.579,80 |
| 14.06.24 15:05:04 | 10 | 1.579,80 |
| 14.06.24 15:04:59 | 1 | 1.579,20 |
| 14.06.24 15:03:03 | 1 | 1.579,60 |
| 14.06.24 15:01:55 | 2 | 1.577,80 |
| 14.06.24 15:00:22 | 1 | 1.578,60 |
| 14.06.24 15:00:11 | 1 | 1.579,60 |
| 14.06.24 14:59:17 | 2 | 1.580,00 |
| 14.06.24 14:58:40 | 2 | 1.580,00 |
| 14.06.24 14:57:53 | 1 | 1.579,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:56:37 | 102 | 1.578,40 |
| 14.06.24 14:56:24 | 8 | 1.578,60 |
| 14.06.24 14:55:32 | 2 | 1.578,80 |
| 14.06.24 14:55:17 | 2 | 1.577,40 |
| 14.06.24 14:54:42 | 3 | 1.578,80 |
| 14.06.24 14:53:53 | 10 | 1.579,20 |
| 14.06.24 14:52:36 | 1 | 1.579,00 |
| 14.06.24 14:51:01 | 4 | 1.579,80 |
| 14.06.24 14:49:54 | 1 | 1.578,60 |
| 14.06.24 14:49:17 | 2 | 1.580,60 |
| 14.06.24 14:48:42 | 6 | 1.580,00 |
| 14.06.24 14:48:29 | 4 | 1.580,00 |
| 14.06.24 14:48:27 | 4 | 1.580,00 |
| 14.06.24 14:47:52 | 1 | 1.581,20 |
| 14.06.24 14:47:35 | 3 | 1.580,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:47:12 | 1 | 1.581,20 |
| 14.06.24 14:46:31 | 2 | 1.581,20 |
| 14.06.24 14:45:03 | 8 | 1.579,60 |
| 14.06.24 14:44:16 | 2 | 1.581,40 |
| 14.06.24 14:43:12 | 10 | 1.581,80 |
| 14.06.24 14:43:10 | 1 | 1.581,40 |
| 14.06.24 14:41:41 | 3 | 1.581,80 |
| 14.06.24 14:39:22 | 2 | 1.580,00 |
| 14.06.24 14:35:15 | 2 | 1.581,80 |
| 14.06.24 14:34:34 | 2 | 1.580,60 |
| 14.06.24 14:32:12 | 4 | 1.581,60 |
| 14.06.24 14:31:55 | 6 | 1.581,60 |
| 14.06.24 14:31:31 | 3 | 1.581,60 |
| 14.06.24 14:31:24 | 2 | 1.581,60 |
| 14.06.24 14:30:12 | 2 | 1.580,80 |