BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:57:54 | 1 | 1.318,800 |
16.05.24 14:43:20 | 0 | 1.324,200 |
16.05.24 14:33:58 | 1 | 1.326,000 |
16.05.24 14:31:10 | 1 | 1.326,000 |
16.05.24 14:30:39 | 1 | 1.322,800 |
16.05.24 14:30:00 | 1 | 1.322,800 |
16.05.24 14:27:46 | 1 | 1.325,400 |
16.05.24 14:26:08 | 2 | 1.323,200 |
16.05.24 14:13:16 | 0 | 1.324,800 |
16.05.24 14:12:32 | 7 | 1.324,800 |
16.05.24 14:10:51 | 1 | 1.324,800 |
16.05.24 14:06:02 | 2 | 1.325,600 |
16.05.24 14:05:28 | 1 | 1.326,800 |
16.05.24 13:59:13 | 4 | 1.327,200 |
16.05.24 13:52:21 | 1 | 1.325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:38:20 | 1 | 1.324,400 |
16.05.24 13:17:41 | 2 | 1.324,200 |
16.05.24 13:14:12 | 0 | 1.323,800 |
16.05.24 13:07:27 | 1 | 1.324,400 |
16.05.24 12:59:24 | 1 | 1.325,200 |
16.05.24 12:44:00 | 0 | 1.324,400 |
16.05.24 12:39:51 | 1 | 1.325,600 |
16.05.24 12:13:36 | 0 | 1.323,800 |
16.05.24 11:43:45 | 0 | 1.323,800 |
16.05.24 11:28:20 | 1 | 1.324,000 |
16.05.24 11:23:40 | 1 | 1.321,600 |
16.05.24 11:16:57 | 1 | 1.321,600 |
16.05.24 11:16:35 | 1 | 1.323,400 |
16.05.24 11:13:10 | 0 | 1.321,200 |
16.05.24 10:43:48 | 0 | 1.321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:35:55 | 1 | 1.320,800 |
16.05.24 10:33:29 | 2 | 1.323,800 |
16.05.24 10:21:44 | 1 | 1.326,200 |
16.05.24 10:14:15 | 0 | 1.323,800 |
16.05.24 10:12:04 | 5 | 1.326,000 |
16.05.24 10:06:17 | 2 | 1.325,600 |
16.05.24 10:04:49 | 1 | 1.321,000 |
16.05.24 09:54:36 | 1 | 1.321,600 |
16.05.24 09:44:23 | 0 | 1.321,000 |
16.05.24 09:42:18 | 1 | 1.318,200 |
16.05.24 09:37:15 | 4 | 1.321,800 |
16.05.24 09:23:29 | 10 | 1.327,800 |
16.05.24 09:22:54 | 5 | 1.323,000 |
16.05.24 09:20:52 | 1 | 1.325,000 |
16.05.24 09:20:46 | 1 | 1.327,400 |