BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:03 | 0 | 1.292,000 |
17.05.24 16:16:44 | 12 | 1.291,800 |
17.05.24 16:14:03 | 1 | 1.289,000 |
17.05.24 16:13:12 | 0 | 1.290,000 |
17.05.24 16:12:28 | 4 | 1.288,400 |
17.05.24 16:10:01 | 2 | 1.293,400 |
17.05.24 16:09:36 | 1 | 1.288,200 |
17.05.24 15:57:47 | 1 | 1.294,000 |
17.05.24 15:57:37 | 1 | 1.295,000 |
17.05.24 15:49:08 | 2 | 1.300,000 |
17.05.24 15:43:03 | 0 | 1.300,600 |
17.05.24 15:42:02 | 1 | 1.300,600 |
17.05.24 15:39:35 | 2 | 1.307,400 |
17.05.24 15:24:58 | 1 | 1.302,200 |
17.05.24 15:21:37 | 2 | 1.304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:04 | 0 | 1.310,000 |
17.05.24 14:51:46 | 7 | 1.309,000 |
17.05.24 14:43:15 | 0 | 1.310,000 |
17.05.24 14:23:06 | 1 | 1.310,600 |
17.05.24 14:23:06 | 2 | 1.310,400 |
17.05.24 14:18:00 | 1 | 1.310,800 |
17.05.24 14:13:20 | 0 | 1.310,000 |
17.05.24 14:08:00 | 8 | 1.310,200 |
17.05.24 13:59:53 | 1 | 1.310,000 |
17.05.24 13:43:26 | 0 | 1.310,000 |
17.05.24 13:29:58 | 6 | 1.305,000 |
17.05.24 13:13:42 | 0 | 1.305,000 |
17.05.24 13:10:31 | 1 | 1.305,400 |
17.05.24 12:43:10 | 0 | 1.302,000 |
17.05.24 12:13:06 | 0 | 1.302,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:28 | 0 | 1.301,400 |
17.05.24 11:36:49 | 2 | 1.302,000 |
17.05.24 11:36:12 | 1 | 1.299,400 |
17.05.24 11:13:46 | 0 | 1.301,800 |
17.05.24 10:44:35 | 2 | 1.304,600 |
17.05.24 10:43:42 | 0 | 1.299,000 |
17.05.24 10:41:48 | 1 | 1.301,400 |
17.05.24 10:29:58 | 2 | 1.299,000 |
17.05.24 10:20:24 | 1 | 1.296,400 |
17.05.24 10:19:21 | 1 | 1.296,800 |
17.05.24 10:13:00 | 0 | 1.299,000 |
17.05.24 09:43:19 | 0 | 1.299,000 |
17.05.24 09:42:40 | 1 | 1.304,200 |
17.05.24 09:36:34 | 1 | 1.303,600 |
17.05.24 09:33:08 | 3 | 1.298,000 |