BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:18:37 | 7 | 1.307,200 |
23.05.24 12:13:06 | 0 | 1.312,400 |
23.05.24 12:06:51 | 2 | 1.312,400 |
23.05.24 12:04:47 | 2 | 1.308,400 |
23.05.24 11:44:46 | 1 | 1.314,000 |
23.05.24 11:43:19 | 0 | 1.314,000 |
23.05.24 11:37:10 | 1 | 1.310,000 |
23.05.24 11:23:30 | 1 | 1.315,800 |
23.05.24 11:19:13 | 1 | 1.310,400 |
23.05.24 11:13:08 | 0 | 1.312,000 |
23.05.24 11:03:47 | 1 | 1.312,000 |
23.05.24 10:52:30 | 1 | 1.312,000 |
23.05.24 10:48:03 | 1 | 1.318,400 |
23.05.24 10:43:04 | 0 | 1.315,000 |
23.05.24 10:37:27 | 1 | 1.317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:25:31 | 6 | 1.316,600 |
23.05.24 10:13:55 | 0 | 1.314,000 |
23.05.24 10:13:37 | 1 | 1.314,000 |
23.05.24 09:54:20 | 1 | 1.314,600 |
23.05.24 09:53:09 | 5 | 1.314,600 |
23.05.24 09:51:55 | 1 | 1.314,400 |
23.05.24 09:50:18 | 4 | 1.310,600 |
23.05.24 09:45:52 | 1 | 1.310,400 |
23.05.24 09:43:58 | 0 | 1.314,000 |
23.05.24 09:42:18 | 1 | 1.314,000 |
23.05.24 09:27:16 | 7 | 1.315,200 |
23.05.24 09:18:34 | 7 | 1.318,800 |
23.05.24 09:15:07 | 1 | 1.318,800 |
23.05.24 09:13:22 | 0 | 1.315,200 |
23.05.24 09:05:11 | 7 | 1.312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:41:27 | 1 | 1.310,200 |
23.05.24 08:40:59 | 1 | 1.310,400 |
23.05.24 08:33:14 | 2 | 1.314,800 |
23.05.24 08:25:00 | 5 | 1.313,200 |
23.05.24 08:18:43 | 1 | 1.315,000 |
23.05.24 08:14:57 | 1 | 1.313,400 |
23.05.24 08:11:38 | 2 | 1.313,400 |
23.05.24 08:07:48 | 5 | 1.315,000 |
23.05.24 08:05:50 | 2 | 1.313,600 |
23.05.24 08:01:35 | 5 | 1.313,400 |
23.05.24 08:00:36 | 7 | 1.315,000 |
23.05.24 08:00:05 | 8 | 1.313,400 |
22.05.24 21:55:54 | 3 | 1.282,000 |
22.05.24 21:55:30 | 8 | 1.282,200 |
22.05.24 21:43:38 | 0 | 1.285,800 |