BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:57:57 | 1 | 1.679,800 |
17.06.24 17:54:36 | 1 | 1.675,000 |
17.06.24 17:48:44 | 6 | 1.680,000 |
17.06.24 17:46:25 | 1 | 1.679,400 |
17.06.24 17:44:01 | 1 | 1.672,800 |
17.06.24 17:43:47 | 0 | 1.675,000 |
17.06.24 17:41:44 | 1 | 1.675,400 |
17.06.24 17:41:16 | 2 | 1.676,800 |
17.06.24 17:40:08 | 1 | 1.676,800 |
17.06.24 17:39:03 | 7 | 1.677,000 |
17.06.24 17:39:01 | 1 | 1.675,200 |
17.06.24 17:36:05 | 1 | 1.673,600 |
17.06.24 17:33:26 | 1 | 1.673,600 |
17.06.24 17:31:41 | 3 | 1.678,200 |
17.06.24 17:28:08 | 1 | 1.676,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:26:52 | 3 | 1.675,800 |
17.06.24 17:23:25 | 1 | 1.677,800 |
17.06.24 17:22:57 | 8 | 1.679,600 |
17.06.24 17:22:35 | 1 | 1.679,800 |
17.06.24 17:22:22 | 6 | 1.676,800 |
17.06.24 17:22:01 | 4 | 1.680,600 |
17.06.24 17:21:19 | 2 | 1.680,200 |
17.06.24 17:21:13 | 7 | 1.680,000 |
17.06.24 17:19:28 | 2 | 1.681,000 |
17.06.24 17:16:40 | 1 | 1.680,400 |
17.06.24 17:15:39 | 1 | 1.679,800 |
17.06.24 17:15:28 | 3 | 1.679,800 |
17.06.24 17:14:39 | 1 | 1.677,400 |
17.06.24 17:14:00 | 0 | 1.677,800 |
17.06.24 17:13:07 | 3 | 1.678,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:12:10 | 3 | 1.677,200 |
17.06.24 17:11:05 | 7 | 1.680,600 |
17.06.24 17:10:51 | 1 | 1.680,200 |
17.06.24 17:09:14 | 4 | 1.681,200 |
17.06.24 17:09:05 | 5 | 1.681,800 |
17.06.24 17:08:56 | 14 | 1.681,200 |
17.06.24 17:08:20 | 6 | 1.682,600 |
17.06.24 17:07:57 | 2 | 1.680,600 |
17.06.24 17:07:37 | 1 | 1.683,600 |
17.06.24 17:06:41 | 1 | 1.680,400 |
17.06.24 17:06:37 | 3 | 1.682,400 |
17.06.24 17:06:31 | 1 | 1.682,800 |
17.06.24 17:05:08 | 2 | 1.679,000 |
17.06.24 17:03:58 | 1 | 1.680,200 |
17.06.24 17:03:28 | 3 | 1.681,200 |