BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:13:30 | 0 | 167,400 |
| 30.04.25 13:05:34 | 11 | 167,340 |
| 30.04.25 12:51:16 | 7 | 166,980 |
| 30.04.25 12:45:40 | 9 | 167,000 |
| 30.04.25 12:43:21 | 0 | 167,260 |
| 30.04.25 12:31:07 | 5 | 167,000 |
| 30.04.25 12:30:31 | 1 | 167,260 |
| 30.04.25 12:23:07 | 10 | 167,440 |
| 30.04.25 12:13:23 | 0 | 167,680 |
| 30.04.25 12:07:48 | 2 | 167,720 |
| 30.04.25 11:43:53 | 0 | 167,800 |
| 30.04.25 11:37:08 | 1 | 167,800 |
| 30.04.25 11:31:59 | 3 | 167,820 |
| 30.04.25 11:25:14 | 9 | 167,360 |
| 30.04.25 11:23:12 | 2 | 167,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:17:41 | 1 | 167,940 |
| 30.04.25 11:17:26 | 2 | 167,980 |
| 30.04.25 11:16:00 | 10 | 167,960 |
| 30.04.25 11:14:46 | 2 | 168,080 |
| 30.04.25 11:14:30 | 3 | 167,520 |
| 30.04.25 11:13:44 | 0 | 167,640 |
| 30.04.25 11:13:20 | 3 | 167,680 |
| 30.04.25 11:07:01 | 1 | 167,740 |
| 30.04.25 10:57:26 | 10 | 167,680 |
| 30.04.25 10:50:39 | 1 | 167,120 |
| 30.04.25 10:46:23 | 5 | 167,580 |
| 30.04.25 10:43:34 | 0 | 167,360 |
| 30.04.25 10:31:09 | 3 | 167,240 |
| 30.04.25 10:26:45 | 3 | 167,380 |
| 30.04.25 10:16:46 | 1 | 167,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:13:27 | 0 | 166,840 |
| 30.04.25 10:13:22 | 25 | 166,820 |
| 30.04.25 10:11:48 | 25 | 167,280 |
| 30.04.25 10:06:58 | 1 | 167,160 |
| 30.04.25 10:05:37 | 2 | 167,160 |
| 30.04.25 10:00:55 | 2 | 167,240 |
| 30.04.25 09:56:06 | 12 | 166,440 |
| 30.04.25 09:43:36 | 0 | 167,160 |
| 30.04.25 09:35:31 | 1 | 167,300 |
| 30.04.25 09:30:25 | 1 | 167,380 |
| 30.04.25 09:14:40 | 10 | 166,480 |
| 30.04.25 09:13:20 | 0 | 166,420 |
| 30.04.25 09:04:21 | 5 | 166,180 |
| 30.04.25 08:58:53 | 17 | 166,060 |
| 30.04.25 08:43:04 | 0 | 165,980 |