BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:22 | 0 | 1.315,600 |
16.05.24 19:25:17 | 8 | 1.314,400 |
16.05.24 19:16:29 | 4 | 1.322,200 |
16.05.24 19:13:00 | 0 | 1.321,200 |
16.05.24 18:44:39 | 1 | 1.319,000 |
16.05.24 18:43:17 | 0 | 1.321,800 |
16.05.24 18:39:10 | 1 | 1.322,000 |
16.05.24 18:27:12 | 1 | 1.323,000 |
16.05.24 18:13:58 | 1 | 1.325,800 |
16.05.24 18:13:00 | 0 | 1.325,400 |
16.05.24 18:12:32 | 1 | 1.325,600 |
16.05.24 17:46:20 | 3 | 1.329,000 |
16.05.24 17:43:33 | 0 | 1.327,400 |
16.05.24 17:40:43 | 1 | 1.327,400 |
16.05.24 17:36:18 | 1 | 1.324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:31:00 | 1 | 1.325,000 |
16.05.24 17:28:49 | 2 | 1.324,200 |
16.05.24 17:27:32 | 1 | 1.324,200 |
16.05.24 17:26:03 | 1 | 1.324,200 |
16.05.24 17:21:11 | 1 | 1.319,000 |
16.05.24 17:14:01 | 0 | 1.318,600 |
16.05.24 17:09:47 | 5 | 1.318,600 |
16.05.24 17:07:16 | 1 | 1.318,800 |
16.05.24 17:01:32 | 1 | 1.321,400 |
16.05.24 16:56:52 | 5 | 1.318,000 |
16.05.24 16:48:00 | 40 | 1.316,000 |
16.05.24 16:47:59 | 1 | 1.320,000 |
16.05.24 16:43:55 | 0 | 1.315,400 |
16.05.24 16:37:54 | 1 | 1.317,800 |
16.05.24 16:23:32 | 1 | 1.314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:20:32 | 1 | 1.314,600 |
16.05.24 16:13:33 | 0 | 1.312,800 |
16.05.24 16:11:43 | 1 | 1.312,200 |
16.05.24 15:49:39 | 1 | 1.324,200 |
16.05.24 15:43:35 | 0 | 1.319,600 |
16.05.24 15:39:47 | 1 | 1.320,000 |
16.05.24 15:32:13 | 1 | 1.311,600 |
16.05.24 15:30:00 | 7 | 1.316,200 |
16.05.24 15:28:07 | 2 | 1.320,200 |
16.05.24 15:25:49 | 1 | 1.316,000 |
16.05.24 15:21:55 | 1 | 1.321,600 |
16.05.24 15:17:09 | 1 | 1.314,600 |
16.05.24 15:13:39 | 0 | 1.316,000 |
16.05.24 15:11:57 | 1 | 1.314,600 |
16.05.24 15:00:54 | 1 | 1.319,000 |