BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | 2 | 1.284,000 |
17.05.24 21:50:05 | 1 | 1.282,400 |
17.05.24 21:44:21 | 0 | 1.279,000 |
17.05.24 21:36:12 | 1 | 1.281,800 |
17.05.24 21:14:17 | 0 | 1.280,800 |
17.05.24 21:05:37 | 1 | 1.280,800 |
17.05.24 21:03:21 | 5 | 1.281,000 |
17.05.24 21:02:07 | 1 | 1.279,400 |
17.05.24 20:43:13 | 0 | 1.275,600 |
17.05.24 20:41:55 | 1 | 1.275,800 |
17.05.24 20:41:24 | 3 | 1.276,000 |
17.05.24 20:39:49 | 1 | 1.272,200 |
17.05.24 20:37:11 | 2 | 1.276,000 |
17.05.24 20:24:39 | 1 | 1.274,200 |
17.05.24 20:13:30 | 0 | 1.273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:06:35 | 2 | 1.273,800 |
17.05.24 19:57:34 | 1 | 1.276,000 |
17.05.24 19:43:58 | 0 | 1.281,000 |
17.05.24 19:39:27 | 1 | 1.281,000 |
17.05.24 19:35:01 | 1 | 1.281,800 |
17.05.24 19:27:32 | 1 | 1.281,800 |
17.05.24 19:26:42 | 1 | 1.278,600 |
17.05.24 19:19:50 | 1 | 1.280,000 |
17.05.24 19:19:37 | 1 | 1.277,200 |
17.05.24 19:13:42 | 0 | 1.280,000 |
17.05.24 19:12:04 | 1 | 1.281,800 |
17.05.24 19:04:05 | 1 | 1.282,200 |
17.05.24 19:02:41 | 1 | 1.278,200 |
17.05.24 18:43:21 | 0 | 1.284,800 |
17.05.24 18:43:06 | 1 | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:39:41 | 1 | 1.287,000 |
17.05.24 18:13:40 | 0 | 1.280,400 |
17.05.24 18:11:59 | 5 | 1.280,400 |
17.05.24 18:07:15 | 1 | 1.282,000 |
17.05.24 18:00:30 | 1 | 1.284,600 |
17.05.24 17:54:42 | 4 | 1.285,000 |
17.05.24 17:43:42 | 0 | 1.289,000 |
17.05.24 17:21:51 | 1 | 1.290,600 |
17.05.24 17:13:51 | 0 | 1.288,000 |
17.05.24 17:04:36 | 1 | 1.283,400 |
17.05.24 17:03:37 | 1 | 1.285,000 |
17.05.24 17:02:20 | 1 | 1.286,000 |
17.05.24 17:01:38 | 2 | 1.290,000 |
17.05.24 16:53:54 | 3 | 1.289,600 |
17.05.24 16:53:41 | 10 | 1.289,600 |