SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:06:13 | 1 | 289,90 |
23.04.24 17:00:54 | 2 | 293,15 |
23.04.24 16:53:10 | 6 | 292,95 |
23.04.24 16:52:10 | 22 | 294,65 |
23.04.24 16:40:40 | 12 | 294,00 |
23.04.24 16:40:28 | 5 | 293,70 |
23.04.24 16:31:00 | 1 | 291,60 |
23.04.24 16:30:36 | 5 | 291,60 |
23.04.24 16:27:52 | 3 | 293,25 |
23.04.24 16:27:18 | 30 | 292,00 |
23.04.24 16:26:53 | 20 | 290,75 |
23.04.24 16:26:23 | 10 | 290,40 |
23.04.24 16:24:22 | 5 | 288,50 |
23.04.24 16:19:22 | 2 | 288,75 |
23.04.24 16:18:19 | 49 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:18:03 | 40 | 288,45 |
23.04.24 16:16:06 | 20 | 285,60 |
23.04.24 16:15:12 | 10 | 286,15 |
23.04.24 15:58:31 | 100 | 286,55 |
23.04.24 15:58:16 | 3 | 287,40 |
23.04.24 15:54:33 | 5 | 284,00 |
23.04.24 15:48:59 | 22 | 287,15 |
23.04.24 15:45:44 | 9 | 290,05 |
23.04.24 15:41:32 | 4 | 289,75 |
23.04.24 15:41:15 | 5 | 290,40 |
23.04.24 15:41:15 | 10 | 290,40 |
23.04.24 15:39:24 | 20 | 292,00 |
23.04.24 15:39:11 | 8 | 290,80 |
23.04.24 15:38:29 | 60 | 291,00 |
23.04.24 15:36:48 | 3 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:35:14 | 10 | 288,65 |
23.04.24 15:32:23 | 5 | 291,25 |
23.04.24 15:31:31 | 10 | 291,50 |
23.04.24 15:31:26 | 21 | 291,10 |
23.04.24 15:31:22 | 5 | 290,10 |
23.04.24 15:31:21 | 50 | 290,00 |
23.04.24 15:31:10 | 175 | 290,00 |
23.04.24 15:31:06 | 7 | 289,00 |
23.04.24 15:31:04 | 5 | 288,00 |
23.04.24 15:31:04 | 30 | 287,80 |
23.04.24 15:25:23 | 4 | 281,55 |
23.04.24 15:25:18 | 30 | 282,95 |
23.04.24 15:24:52 | 1 | 282,05 |
23.04.24 15:22:27 | 10 | 284,10 |
23.04.24 15:14:39 | 4 | 285,10 |