SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:21:40 | 16 | 291,50 |
23.04.24 20:13:50 | 40 | 291,35 |
23.04.24 20:10:11 | 18 | 291,55 |
23.04.24 20:09:31 | 5 | 291,60 |
23.04.24 20:03:47 | 10 | 292,30 |
23.04.24 20:02:42 | 14 | 292,60 |
23.04.24 20:00:29 | 5 | 292,60 |
23.04.24 19:57:47 | 3 | 293,45 |
23.04.24 19:50:44 | 11 | 293,55 |
23.04.24 19:50:11 | 6 | 293,50 |
23.04.24 19:49:32 | 4 | 293,60 |
23.04.24 19:47:45 | 6 | 294,50 |
23.04.24 19:45:56 | 7 | 294,80 |
23.04.24 19:33:04 | 60 | 294,70 |
23.04.24 19:33:04 | 1 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:18 | 42 | 296,00 |
23.04.24 19:31:40 | 70 | 296,60 |
23.04.24 19:19:00 | 19 | 298,00 |
23.04.24 19:18:17 | 4 | 297,00 |
23.04.24 19:17:39 | 1 | 296,95 |
23.04.24 19:14:11 | 10 | 295,35 |
23.04.24 19:11:39 | 17 | 297,20 |
23.04.24 19:09:16 | 1 | 296,60 |
23.04.24 19:05:25 | 5 | 297,00 |
23.04.24 18:54:18 | 40 | 297,45 |
23.04.24 18:50:55 | 3 | 296,90 |
23.04.24 18:37:26 | 5 | 297,95 |
23.04.24 18:36:07 | 5 | 298,15 |
23.04.24 18:34:36 | 2 | 298,25 |
23.04.24 18:32:53 | 6 | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:32:06 | 20 | 297,25 |
23.04.24 18:24:59 | 3 | 296,50 |
23.04.24 18:15:26 | 10 | 296,50 |
23.04.24 18:09:47 | 14 | 296,00 |
23.04.24 18:08:23 | 36 | 295,00 |
23.04.24 18:08:01 | 175 | 295,00 |
23.04.24 18:03:18 | 19 | 294,30 |
23.04.24 18:02:46 | 30 | 294,30 |
23.04.24 17:55:07 | 50 | 291,95 |
23.04.24 17:48:47 | 4 | 291,25 |
23.04.24 17:47:04 | 6 | 290,55 |
23.04.24 17:40:50 | 19 | 290,60 |
23.04.24 17:28:31 | 27 | 290,25 |
23.04.24 17:27:57 | 2 | 290,85 |
23.04.24 17:25:38 | 4 | 290,90 |