SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:40:33 | 100 | 247,00 |
23.04.24 11:40:13 | 23 | 247,00 |
23.04.24 11:39:09 | 65 | 246,00 |
23.04.24 11:38:09 | 3 | 246,00 |
23.04.24 11:37:02 | 7 | 245,05 |
23.04.24 11:32:30 | 20 | 245,05 |
23.04.24 11:32:08 | 10 | 245,05 |
23.04.24 11:31:36 | 100 | 245,10 |
23.04.24 11:31:05 | 30 | 245,05 |
23.04.24 11:31:00 | 30 | 245,05 |
23.04.24 11:30:27 | 30 | 245,05 |
23.04.24 11:29:37 | 30 | 245,05 |
23.04.24 11:29:30 | 30 | 245,05 |
23.04.24 11:29:21 | 5 | 248,00 |
23.04.24 11:28:46 | 100 | 247,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:28:23 | 100 | 245,00 |
23.04.24 11:27:58 | 209 | 243,00 |
23.04.24 11:27:52 | 278 | 243,00 |
23.04.24 11:27:47 | 31 | 247,40 |
23.04.24 11:27:25 | 45 | 248,95 |
23.04.24 11:21:03 | 3 | 250,05 |
23.04.24 10:55:41 | 4 | 250,05 |
23.04.24 10:55:10 | 100 | 251,00 |
23.04.24 10:35:00 | 82 | 250,05 |
23.04.24 10:34:25 | 63 | 250,50 |
23.04.24 10:33:26 | 30 | 251,00 |
23.04.24 10:32:57 | 306 | 250,05 |
23.04.24 10:30:10 | 16 | 250,80 |
23.04.24 10:04:14 | 2 | 252,35 |
23.04.24 09:33:21 | 3 | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:31:56 | 2 | 258,00 |
23.04.24 08:58:30 | 8 | 254,75 |
22.04.24 20:35:21 | 87 | 257,70 |
22.04.24 20:05:46 | 15 | 256,60 |
22.04.24 19:47:22 | 50 | 256,15 |
22.04.24 19:45:11 | 4 | 256,45 |
22.04.24 19:41:35 | 5 | 255,90 |
22.04.24 19:19:55 | 4 | 255,00 |
22.04.24 19:11:19 | 8 | 254,35 |
22.04.24 19:02:43 | 16 | 253,70 |
22.04.24 18:35:07 | 196 | 253,85 |
22.04.24 18:22:12 | 10 | 254,10 |
22.04.24 18:04:35 | 6 | 254,90 |
22.04.24 17:57:41 | 196 | 254,90 |
22.04.24 17:33:33 | 23 | 254,55 |