SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:37:33 | 22 | 561,20 |
| 07.05.25 08:37:32 | 5 | 561,20 |
| 07.05.25 08:25:53 | 27 | 560,70 |
| 07.05.25 08:05:30 | 1 | 561,80 |
| 07.05.25 08:04:04 | 2 | 561,80 |
| 07.05.25 08:02:00 | 1 | 561,40 |
| 07.05.25 08:00:36 | 1 | 561,40 |
| 07.05.25 08:00:18 | 3 | 565,50 |
| 06.05.25 20:58:11 | 1 | 560,60 |
| 06.05.25 20:48:39 | 1 | 559,50 |
| 06.05.25 20:47:14 | 1 | 558,10 |
| 06.05.25 20:35:08 | 2 | 559,70 |
| 06.05.25 20:32:48 | 3 | 559,70 |
| 06.05.25 20:17:44 | 1 | 558,50 |
| 06.05.25 20:09:25 | 10 | 555,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:08:02 | 4 | 557,70 |
| 06.05.25 20:06:37 | 7 | 555,80 |
| 06.05.25 20:02:22 | 3 | 555,60 |
| 06.05.25 20:01:44 | 4 | 554,90 |
| 06.05.25 20:01:26 | 1 | 556,70 |
| 06.05.25 19:58:44 | 3 | 556,80 |
| 06.05.25 19:56:50 | 2 | 556,00 |
| 06.05.25 19:56:16 | 2 | 556,00 |
| 06.05.25 19:47:18 | 7 | 555,50 |
| 06.05.25 19:46:08 | 1 | 554,10 |
| 06.05.25 19:43:23 | 1 | 556,00 |
| 06.05.25 18:49:02 | 1 | 554,30 |
| 06.05.25 18:22:58 | 1 | 560,60 |
| 06.05.25 18:21:40 | 1 | 560,70 |
| 06.05.25 18:11:20 | 2 | 560,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:05:29 | 1 | 559,90 |
| 06.05.25 18:04:27 | 1 | 559,80 |
| 06.05.25 18:02:43 | 10 | 559,70 |
| 06.05.25 17:51:52 | 1 | 560,90 |
| 06.05.25 17:39:55 | 2 | 563,40 |
| 06.05.25 17:37:14 | 4 | 563,60 |
| 06.05.25 17:27:24 | 2 | 563,20 |
| 06.05.25 17:24:01 | 3 | 563,60 |
| 06.05.25 17:14:01 | 15 | 562,90 |
| 06.05.25 17:08:13 | 2 | 563,60 |
| 06.05.25 17:02:50 | 2 | 561,90 |
| 06.05.25 16:59:28 | 3 | 561,20 |
| 06.05.25 16:59:02 | 3 | 561,50 |
| 06.05.25 16:58:34 | 1 | 561,60 |
| 06.05.25 16:48:45 | 6 | 560,50 |