SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:47:17 | 5 | 269,40 |
24.04.24 16:47:16 | 12 | 270,00 |
24.04.24 16:37:15 | 4 | 273,25 |
24.04.24 16:35:14 | 1 | 273,35 |
24.04.24 16:33:44 | 40 | 272,25 |
24.04.24 16:16:28 | 4 | 271,05 |
24.04.24 16:15:48 | 10 | 272,00 |
24.04.24 16:14:41 | 8 | 272,40 |
24.04.24 16:14:22 | 24 | 272,90 |
24.04.24 16:11:18 | 2 | 273,35 |
24.04.24 16:02:03 | 6 | 275,00 |
24.04.24 16:01:33 | 2 | 275,20 |
24.04.24 16:01:33 | 5 | 275,20 |
24.04.24 16:01:25 | 3 | 276,50 |
24.04.24 15:56:52 | 24 | 277,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:52 | 9 | 277,90 |
24.04.24 15:54:43 | 7 | 281,75 |
24.04.24 15:43:53 | 25 | 284,85 |
24.04.24 15:36:13 | 1 | 280,70 |
24.04.24 15:34:09 | 6 | 282,15 |
24.04.24 15:32:50 | 100 | 280,75 |
24.04.24 15:13:49 | 35 | 281,70 |
24.04.24 15:02:40 | 1 | 282,00 |
24.04.24 15:02:40 | 10 | 282,50 |
24.04.24 15:02:16 | 23 | 283,10 |
24.04.24 15:00:17 | 40 | 283,15 |
24.04.24 14:50:17 | 40 | 283,15 |
24.04.24 14:49:04 | 10 | 283,70 |
24.04.24 13:51:40 | 2 | 286,30 |
24.04.24 13:42:42 | 4 | 286,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:00:29 | 4 | 285,40 |
24.04.24 12:31:16 | 8 | 287,05 |
24.04.24 12:23:19 | 1 | 286,50 |
24.04.24 12:01:41 | 100 | 285,45 |
24.04.24 11:59:25 | 2 | 286,50 |
24.04.24 11:59:21 | 70 | 286,50 |
24.04.24 11:53:42 | 2 | 286,50 |
24.04.24 11:49:11 | 25 | 286,50 |
24.04.24 11:48:08 | 10 | 285,05 |
24.04.24 11:12:38 | 30 | 285,35 |
24.04.24 11:11:16 | 5 | 285,40 |
24.04.24 11:04:01 | 100 | 286,50 |
24.04.24 11:01:32 | 100 | 286,45 |
24.04.24 10:57:55 | 4 | 286,45 |
24.04.24 10:41:35 | 4 | 284,90 |