SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:29:30 | 30 | 556,60 |
| 06.05.25 13:10:53 | 3 | 556,50 |
| 06.05.25 13:10:27 | 1 | 558,50 |
| 06.05.25 13:06:16 | 1 | 556,90 |
| 06.05.25 12:53:24 | 30 | 555,60 |
| 06.05.25 12:52:28 | 3 | 556,10 |
| 06.05.25 12:48:41 | 5 | 556,10 |
| 06.05.25 12:35:31 | 6 | 556,90 |
| 06.05.25 12:34:07 | 1 | 556,90 |
| 06.05.25 12:28:09 | 5 | 557,00 |
| 06.05.25 12:22:56 | 3 | 556,20 |
| 06.05.25 12:21:52 | 3 | 557,20 |
| 06.05.25 12:21:10 | 30 | 556,00 |
| 06.05.25 12:17:25 | 1 | 557,10 |
| 06.05.25 12:14:30 | 3 | 558,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:08:00 | 3 | 555,70 |
| 06.05.25 11:56:31 | 1 | 555,30 |
| 06.05.25 11:53:14 | 2 | 556,80 |
| 06.05.25 11:43:38 | 2 | 555,20 |
| 06.05.25 11:41:21 | 5 | 556,30 |
| 06.05.25 11:25:24 | 3 | 556,60 |
| 06.05.25 11:06:20 | 2 | 556,60 |
| 06.05.25 10:47:42 | 3 | 556,50 |
| 06.05.25 10:29:11 | 11 | 555,30 |
| 06.05.25 10:27:57 | 18 | 555,30 |
| 06.05.25 10:19:59 | 3 | 555,00 |
| 06.05.25 10:13:50 | 10 | 555,30 |
| 06.05.25 10:13:08 | 30 | 558,00 |
| 06.05.25 10:03:10 | 1 | 557,60 |
| 06.05.25 09:54:33 | 1 | 560,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:40:44 | 1 | 559,90 |
| 06.05.25 09:33:35 | 24 | 560,40 |
| 06.05.25 09:28:13 | 1 | 560,40 |
| 06.05.25 09:02:50 | 1 | 561,00 |
| 06.05.25 08:47:18 | 1 | 560,50 |
| 06.05.25 08:00:53 | 6 | 556,50 |
| 06.05.25 08:00:30 | 1 | 560,70 |
| 06.05.25 07:45:05 | 1 | 561,10 |
| 06.05.25 07:43:35 | 10 | 561,30 |
| 06.05.25 07:41:22 | 5 | 557,30 |
| 06.05.25 07:38:15 | 1 | 556,70 |
| 06.05.25 07:30:00 | 2 | 560,90 |
| 05.05.25 21:56:19 | 4 | 564,00 |
| 05.05.25 21:53:36 | 2 | 564,20 |
| 05.05.25 21:29:18 | 2 | 568,80 |