SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:25:18 | 30 | 282,95 |
23.04.24 15:24:52 | 1 | 282,05 |
23.04.24 15:22:27 | 10 | 284,10 |
23.04.24 15:14:39 | 4 | 285,10 |
23.04.24 15:05:35 | 8 | 284,70 |
23.04.24 15:02:47 | 7 | 285,00 |
23.04.24 15:00:02 | 7 | 284,95 |
23.04.24 14:59:57 | 30 | 281,80 |
23.04.24 14:59:57 | 120 | 281,80 |
23.04.24 14:57:46 | 5 | 282,35 |
23.04.24 14:54:35 | 18 | 280,30 |
23.04.24 14:53:51 | 15 | 282,30 |
23.04.24 14:48:11 | 3 | 281,35 |
23.04.24 14:45:57 | 30 | 282,15 |
23.04.24 14:45:54 | 20 | 281,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:45:01 | 100 | 281,00 |
23.04.24 14:42:46 | 10 | 280,95 |
23.04.24 14:42:39 | 14 | 280,20 |
23.04.24 14:40:15 | 46 | 278,55 |
23.04.24 14:36:32 | 6 | 276,80 |
23.04.24 14:29:29 | 3 | 276,05 |
23.04.24 14:15:31 | 5 | 273,10 |
23.04.24 13:04:21 | 17 | 273,75 |
23.04.24 13:03:54 | 2 | 274,10 |
23.04.24 12:58:00 | 23 | 273,65 |
23.04.24 12:55:05 | 50 | 272,35 |
23.04.24 12:52:42 | 8 | 273,25 |
23.04.24 12:52:36 | 19 | 273,30 |
23.04.24 12:50:47 | 19 | 273,30 |
23.04.24 12:49:30 | 4 | 273,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:48:46 | 5 | 273,15 |
23.04.24 12:47:30 | 1 | 274,45 |
23.04.24 12:37:19 | 2 | 280,00 |
23.04.24 12:27:13 | 40 | 270,15 |
23.04.24 12:25:58 | 3 | 269,50 |
23.04.24 12:14:40 | 15 | 263,45 |
23.04.24 12:09:47 | 20 | 262,30 |
23.04.24 12:08:52 | 80 | 259,80 |
23.04.24 12:08:41 | 10 | 260,00 |
23.04.24 12:03:49 | 5 | 253,05 |
23.04.24 12:01:50 | 42 | 250,40 |
23.04.24 11:59:03 | 40 | 250,05 |
23.04.24 11:44:01 | 30 | 249,00 |
23.04.24 11:41:33 | 10 | 246,00 |
23.04.24 11:40:49 | 14 | 248,00 |