SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:59:21 | 70 | 286,50 |
24.04.24 11:53:42 | 2 | 286,50 |
24.04.24 11:49:11 | 25 | 286,50 |
24.04.24 11:48:08 | 10 | 285,05 |
24.04.24 11:12:38 | 30 | 285,35 |
24.04.24 11:11:16 | 5 | 285,40 |
24.04.24 11:04:01 | 100 | 286,50 |
24.04.24 11:01:32 | 100 | 286,45 |
24.04.24 10:57:55 | 4 | 286,45 |
24.04.24 10:41:35 | 4 | 284,90 |
24.04.24 10:38:39 | 4 | 286,45 |
24.04.24 10:37:59 | 12 | 285,05 |
24.04.24 10:36:12 | 2 | 284,75 |
24.04.24 10:34:06 | 11 | 285,95 |
24.04.24 10:25:13 | 18 | 285,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:09:35 | 50 | 286,45 |
24.04.24 10:08:04 | 10 | 284,55 |
24.04.24 09:54:36 | 5 | 286,45 |
24.04.24 09:30:29 | 20 | 286,45 |
24.04.24 09:27:35 | 10 | 286,45 |
24.04.24 09:23:19 | 10 | 286,45 |
24.04.24 09:07:37 | 10 | 286,45 |
24.04.24 09:07:11 | 11 | 286,45 |
24.04.24 09:05:02 | 50 | 286,05 |
24.04.24 08:57:26 | 2 | 286,45 |
24.04.24 08:43:31 | 8 | 286,45 |
24.04.24 08:39:13 | 3 | 286,45 |
24.04.24 08:36:22 | 10 | 286,45 |
24.04.24 08:29:15 | 8 | 286,45 |
24.04.24 08:25:35 | 50 | 285,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:25:29 | 2 | 285,40 |
24.04.24 08:22:14 | 50 | 286,45 |
24.04.24 08:06:44 | 20 | 286,00 |
24.04.24 08:06:01 | 1 | 286,45 |
24.04.24 08:00:09 | 25 | 286,45 |
23.04.24 21:54:58 | 70 | 283,15 |
23.04.24 21:54:07 | 5 | 283,65 |
23.04.24 21:27:53 | 20 | 288,90 |
23.04.24 21:27:50 | 6 | 288,30 |
23.04.24 21:20:36 | 2 | 289,00 |
23.04.24 21:19:44 | 20 | 289,55 |
23.04.24 21:18:18 | 1 | 288,75 |
23.04.24 20:59:07 | 15 | 291,45 |
23.04.24 20:47:06 | 15 | 290,10 |
23.04.24 20:43:18 | 20 | 289,60 |