Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:57 | 100 | 289,43 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,43 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 140 | 289,50 |
19:05:57 | 200 | 289,44 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,50 |
19:05:57 | 100 | 289,44 |
19:05:57 | 100 | 289,49 |
19:05:57 | 100 | 289,50 |
19:05:57 | 400 | 289,43 |
19:05:57 | 100 | 289,50 |
19:05:57 | 110 | 289,52 |
19:05:18 | 172 | 289,61 |
19:05:03 | 108 | 289,60 |
19:04:42 | 100 | 289,63 |
19:04:41 | 200 | 289,63 |
19:04:39 | 100 | 289,24 |
19:04:33 | 100 | 289,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | 300 | 289,34 |
19:04:02 | 100 | 289,47 |
19:03:54 | 100 | 289,69 |
19:03:54 | 200 | 289,77 |
19:03:28 | 100 | 289,81 |
19:03:15 | 106 | 290,02 |
19:02:47 | 100 | 290,00 |
19:02:43 | 100 | 289,95 |
19:02:43 | 100 | 290,00 |
19:02:43 | 100 | 290,00 |
19:02:42 | 100 | 290,00 |
19:02:42 | 100 | 290,00 |
19:02:42 | 100 | 290,16 |
19:02:09 | 100 | 290,11 |
19:02:09 | 100 | 290,12 |