Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:10:00 | - | 263,90 |
28.03.24 21:00:02 | 128,83 Tsd. | 263,90 |
28.03.24 20:59:59 | 791 | 264,06 |
28.03.24 20:59:59 | 209 | 263,94 |
28.03.24 20:59:59 | 362 | 263,94 |
28.03.24 20:59:59 | 179 | 263,94 |
28.03.24 20:59:59 | 144 | 263,94 |
28.03.24 20:59:58 | 193 | 263,89 |
28.03.24 20:59:58 | 383 | 263,92 |
28.03.24 20:59:58 | 500 | 263,92 |
28.03.24 20:59:58 | 100 | 263,88 |
28.03.24 20:59:58 | 700 | 263,89 |
28.03.24 20:59:58 | 1,00 Tsd. | 263,89 |
28.03.24 20:59:58 | 109 | 263,90 |
28.03.24 20:59:58 | 169 | 263,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:58 | 162 | 263,89 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,96 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
28.03.24 20:59:57 | 100 | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:56 | 500 | 263,90 |
28.03.24 20:59:56 | 200 | 263,93 |
28.03.24 20:59:56 | 108 | 263,94 |
28.03.24 20:59:55 | 100 | 264,04 |
28.03.24 20:59:55 | 100 | 264,01 |
28.03.24 20:59:55 | 100 | 263,98 |
28.03.24 20:59:55 | 200 | 263,98 |
28.03.24 20:59:55 | 200 | 263,98 |
28.03.24 20:59:55 | 167 | 263,98 |
28.03.24 20:59:54 | 100 | 263,98 |
28.03.24 20:59:54 | 100 | 263,96 |
28.03.24 20:59:53 | 100 | 263,99 |
28.03.24 20:59:53 | 100 | 264,04 |
28.03.24 20:59:53 | 100 | 264,03 |
28.03.24 20:59:53 | 100 | 264,03 |