Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:42 | 100 | 275,92 |
19.04.24 21:59:42 | 100 | 275,91 |
19.04.24 21:59:40 | 200 | 275,91 |
19.04.24 21:59:39 | 100 | 275,96 |
19.04.24 21:59:39 | 100 | 275,99 |
19.04.24 21:59:39 | 100 | 275,99 |
19.04.24 21:59:38 | 200 | 275,99 |
19.04.24 21:59:38 | 150 | 276,03 |
19.04.24 21:59:38 | 200 | 276,00 |
19.04.24 21:59:38 | 207 | 276,03 |
19.04.24 21:59:38 | 100 | 276,00 |
19.04.24 21:59:38 | 150 | 276,03 |
19.04.24 21:59:38 | 200 | 276,00 |
19.04.24 21:59:38 | 100 | 276,00 |
19.04.24 21:59:38 | 200 | 275,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:38 | 100 | 276,00 |
19.04.24 21:59:38 | 100 | 276,00 |
19.04.24 21:59:38 | 273 | 276,00 |
19.04.24 21:59:38 | 416 | 276,00 |
19.04.24 21:59:38 | 100 | 275,99 |
19.04.24 21:59:38 | 100 | 275,94 |
19.04.24 21:59:38 | 150 | 275,84 |
19.04.24 21:59:38 | 100 | 275,80 |
19.04.24 21:59:38 | 100 | 275,99 |
19.04.24 21:59:38 | 100 | 275,97 |
19.04.24 21:59:38 | 100 | 275,92 |
19.04.24 21:59:38 | 100 | 275,89 |
19.04.24 21:59:38 | 100 | 275,89 |
19.04.24 21:59:38 | 100 | 275,93 |
19.04.24 21:59:38 | 100 | 275,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:38 | 318 | 275,93 |
19.04.24 21:59:38 | 100 | 275,89 |
19.04.24 21:59:38 | 150 | 275,93 |
19.04.24 21:59:38 | 238 | 275,93 |
19.04.24 21:59:38 | 136 | 275,82 |
19.04.24 21:59:38 | 100 | 275,86 |
19.04.24 21:59:38 | 200 | 275,93 |
19.04.24 21:59:38 | 164 | 275,93 |
19.04.24 21:59:38 | 100 | 275,91 |
19.04.24 21:59:38 | 157 | 275,93 |
19.04.24 21:59:38 | 476 | 275,93 |
19.04.24 21:59:38 | 100 | 275,90 |
19.04.24 21:59:38 | 100 | 275,86 |
19.04.24 21:59:38 | 100 | 275,86 |
19.04.24 21:59:38 | 100 | 275,84 |