Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:35 | 500 | 298,50 |
19:18:23 | 100 | 298,37 |
19:17:10 | 130 | 298,68 |
19:16:34 | 100 | 298,68 |
19:16:34 | 100 | 298,68 |
19:16:33 | 100 | 298,60 |
19:16:31 | 200 | 298,51 |
19:16:31 | 100 | 298,59 |
19:16:31 | 200 | 298,50 |
19:16:31 | 100 | 298,53 |
19:16:31 | 100 | 298,53 |
19:16:31 | 100 | 298,53 |
19:16:31 | 100 | 298,53 |
19:16:27 | 100 | 298,52 |
19:16:27 | 100 | 298,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:24 | 100 | 298,41 |
19:13:40 | 100 | 298,38 |
19:13:40 | 100 | 298,38 |
19:13:40 | 100 | 298,38 |
19:13:39 | 100 | 298,24 |
19:13:39 | 100 | 298,40 |
19:13:39 | 132 | 298,45 |
19:13:39 | 100 | 298,47 |
19:13:39 | 100 | 298,47 |
19:13:39 | 100 | 298,47 |
19:13:39 | 100 | 298,47 |
19:13:39 | 104 | 298,46 |
19:13:39 | 100 | 298,47 |
19:13:22 | 200 | 298,58 |
19:10:12 | 200 | 298,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:37 | 100 | 298,65 |
19:09:37 | 100 | 298,65 |
19:09:37 | 100 | 298,65 |
19:09:37 | 101 | 298,65 |
19:09:37 | 100 | 298,65 |
19:09:30 | 200 | 298,52 |
19:09:23 | 500 | 298,65 |
19:08:38 | 100 | 298,48 |
19:07:59 | 100 | 298,47 |
19:07:58 | 200 | 298,50 |
19:07:57 | 100 | 298,47 |
19:07:12 | 100 | 298,65 |
19:04:37 | 100 | 298,48 |
19:04:35 | 100 | 298,62 |
19:03:44 | 100 | 298,42 |