Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 118 | 301,94 |
21:54:40 | 281 | 301,94 |
21:54:20 | 100 | 301,87 |
21:54:20 | 109 | 301,91 |
21:54:20 | 100 | 301,87 |
21:54:16 | 100 | 301,87 |
21:54:14 | 100 | 301,89 |
21:54:10 | 172 | 301,96 |
21:54:07 | 152 | 301,99 |
21:53:59 | 105 | 301,99 |
21:53:53 | 125 | 301,94 |
21:53:53 | 100 | 301,91 |
21:53:50 | 100 | 301,84 |
21:53:50 | 100 | 301,87 |
21:53:50 | 100 | 301,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 200 | 301,70 |
21:53:39 | 259 | 301,95 |
21:53:25 | 171 | 301,98 |
21:53:25 | 151 | 301,99 |
21:53:13 | 100 | 301,91 |
21:53:13 | 427 | 301,91 |
21:53:13 | 214 | 301,75 |
21:53:13 | 100 | 301,75 |
21:53:10 | 162 | 301,80 |
21:53:08 | 100 | 301,76 |
21:52:52 | 106 | 301,73 |
21:52:45 | 100 | 301,77 |
21:52:42 | 100 | 301,79 |
21:52:42 | 100 | 301,81 |
21:52:42 | 100 | 301,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:42 | 100 | 301,85 |
21:52:42 | 2,69 Tsd. | 301,76 |
21:52:42 | 370 | 301,76 |
21:52:42 | 100 | 301,79 |
21:52:42 | 212 | 301,78 |
21:52:42 | 100 | 301,79 |
21:52:42 | 100 | 301,78 |
21:52:42 | 100 | 301,78 |
21:52:42 | 135 | 301,78 |
21:52:42 | 135 | 301,78 |
21:52:42 | 200 | 301,79 |
21:52:42 | 100 | 301,92 |
21:52:42 | 235 | 301,78 |
21:52:42 | 510 | 301,78 |
21:52:42 | 100 | 301,79 |