Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:15 | 100 | 313,13 |
14.06.24 21:57:15 | 100 | 313,13 |
14.06.24 21:57:15 | 100 | 313,08 |
14.06.24 21:57:15 | 100 | 313,10 |
14.06.24 21:57:15 | 100 | 313,11 |
14.06.24 21:57:15 | 100 | 313,07 |
14.06.24 21:57:15 | 100 | 313,05 |
14.06.24 21:57:15 | 150 | 313,06 |
14.06.24 21:57:15 | 100 | 313,14 |
14.06.24 21:57:15 | 239 | 313,05 |
14.06.24 21:57:15 | 100 | 313,13 |
14.06.24 21:57:13 | 100 | 313,23 |
14.06.24 21:57:13 | 100 | 313,25 |
14.06.24 21:57:12 | 101 | 313,27 |
14.06.24 21:57:12 | 100 | 313,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:12 | 100 | 313,28 |
14.06.24 21:57:12 | 100 | 313,29 |
14.06.24 21:57:11 | 108 | 313,33 |
14.06.24 21:57:11 | 100 | 313,32 |
14.06.24 21:57:10 | 100 | 313,31 |
14.06.24 21:57:10 | 116 | 313,32 |
14.06.24 21:57:10 | 100 | 313,33 |
14.06.24 21:57:10 | 100 | 313,31 |
14.06.24 21:57:10 | 100 | 313,31 |
14.06.24 21:57:09 | 100 | 313,31 |
14.06.24 21:57:09 | 100 | 313,33 |
14.06.24 21:57:09 | 100 | 313,35 |
14.06.24 21:57:09 | 100 | 313,35 |
14.06.24 21:57:09 | 100 | 313,37 |
14.06.24 21:57:05 | 100 | 313,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:00 | 100 | 313,36 |
14.06.24 21:57:00 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,49 |
14.06.24 21:56:59 | 100 | 313,45 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,47 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |