Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,46 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,40 |
14.06.24 21:56:59 | 100 | 313,47 |
14.06.24 21:56:59 | 100 | 313,41 |
14.06.24 21:56:59 | 100 | 313,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:59 | 100 | 313,49 |
14.06.24 21:56:59 | 100 | 313,45 |
14.06.24 21:56:59 | 100 | 313,46 |
14.06.24 21:56:59 | 100 | 313,46 |
14.06.24 21:56:59 | 300 | 313,41 |
14.06.24 21:56:59 | 100 | 313,46 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 100 | 313,42 |
14.06.24 21:56:59 | 100 | 313,44 |
14.06.24 21:56:59 | 180 | 313,44 |
14.06.24 21:56:59 | 200 | 313,48 |
14.06.24 21:56:58 | 100 | 313,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:55 | 100 | 313,49 |
14.06.24 21:56:55 | 100 | 313,40 |
14.06.24 21:56:55 | 107 | 313,31 |
14.06.24 21:56:55 | 100 | 313,31 |
14.06.24 21:56:55 | 100 | 313,32 |
14.06.24 21:56:55 | 100 | 313,34 |
14.06.24 21:56:54 | 100 | 313,37 |
14.06.24 21:56:54 | 100 | 313,37 |
14.06.24 21:56:54 | 100 | 313,36 |
14.06.24 21:56:54 | 100 | 313,37 |
14.06.24 21:56:54 | 100 | 313,37 |
14.06.24 21:56:54 | 102 | 313,36 |
14.06.24 21:56:54 | 125 | 313,37 |
14.06.24 21:56:54 | 100 | 313,37 |
14.06.24 21:56:54 | 100 | 313,38 |