Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:12 | 100 | 295,10 |
18:50:12 | 100 | 295,12 |
18:50:12 | 100 | 295,12 |
18:50:12 | 400 | 295,12 |
18:50:12 | 100 | 295,12 |
18:50:12 | 100 | 295,12 |
18:50:12 | 100 | 295,18 |
18:50:12 | 100 | 295,18 |
18:49:06 | 100 | 295,30 |
18:49:06 | 100 | 295,30 |
18:49:06 | 100 | 295,30 |
18:49:06 | 100 | 295,30 |
18:49:02 | 100 | 295,30 |
18:49:01 | 100 | 295,30 |
18:48:57 | 100 | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:56 | 200 | 295,29 |
18:48:55 | 100 | 295,29 |
18:48:55 | 100 | 295,29 |
18:48:55 | 100 | 295,29 |
18:48:49 | 100 | 295,39 |
18:48:49 | 100 | 295,35 |
18:48:49 | 100 | 295,27 |
18:48:49 | 100 | 295,45 |
18:48:49 | 100 | 295,27 |
18:48:49 | 100 | 295,49 |
18:48:49 | 200 | 295,48 |
18:48:49 | 500 | 295,48 |
18:48:49 | 102 | 295,48 |
18:48:49 | 100 | 295,48 |
18:48:49 | 140 | 295,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:49 | 260 | 295,48 |
18:48:49 | 240 | 295,47 |
18:48:25 | 100 | 295,27 |
18:48:22 | 145 | 295,25 |
18:48:05 | 200 | 295,30 |
18:47:57 | 100 | 295,54 |
18:47:57 | 100 | 295,38 |
18:47:57 | 100 | 295,58 |
18:47:56 | 100 | 295,66 |
18:47:56 | 100 | 295,65 |
18:47:33 | 100 | 295,83 |
18:47:09 | 100 | 295,83 |
18:46:06 | 100 | 295,65 |
18:46:04 | 100 | 295,85 |
18:46:04 | 100 | 295,78 |