Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 100 | 294,69 |
15:34:29 | 162 | 294,69 |
15:34:17 | 100 | 295,02 |
15:34:16 | 100 | 295,18 |
15:34:16 | 375 | 295,12 |
15:34:16 | 100 | 295,12 |
15:34:16 | 100 | 295,12 |
15:34:16 | 100 | 295,20 |
15:34:05 | 100 | 294,61 |
15:34:04 | 100 | 294,68 |
15:34:03 | 100 | 294,89 |
15:34:03 | 100 | 294,77 |
15:34:03 | 100 | 294,73 |
15:34:03 | 100 | 294,88 |
15:34:03 | 100 | 294,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | 100 | 294,61 |
15:34:00 | 100 | 295,00 |
15:33:44 | 100 | 294,61 |
15:33:43 | 100 | 294,61 |
15:33:43 | 100 | 294,61 |
15:33:34 | 100 | 294,30 |
15:33:34 | 100 | 294,30 |
15:33:34 | 100 | 294,30 |
15:33:34 | 100 | 294,31 |
15:33:01 | 100 | 294,65 |
15:33:01 | 100 | 294,64 |
15:32:59 | 100 | 294,84 |
15:32:59 | 100 | 294,79 |
15:32:59 | 100 | 294,65 |
15:32:57 | 107 | 295,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 295,25 |
15:32:44 | 100 | 295,21 |
15:32:44 | 100 | 295,21 |
15:32:44 | 100 | 295,20 |
15:32:44 | 100 | 295,00 |
15:32:42 | 100 | 294,95 |
15:32:42 | 100 | 294,60 |
15:32:42 | 100 | 294,60 |
15:32:42 | 100 | 294,93 |
15:32:42 | 100 | 294,84 |
15:32:42 | 100 | 294,98 |
15:32:42 | 100 | 294,93 |
15:32:42 | 100 | 294,93 |
15:32:42 | 100 | 294,88 |
15:32:42 | 100 | 294,93 |