DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:35 | - | 42,460 |
13:35:35 | - | 42,460 |
13:32:34 | - | 42,460 |
13:29:34 | - | 42,460 |
13:28:12 | - | 42,460 |
13:27:59 | - | 42,480 |
13:26:54 | - | 42,580 |
13:23:54 | - | 42,580 |
13:20:53 | - | 42,580 |
13:19:38 | - | 42,600 |
13:19:23 | - | 42,620 |
13:17:22 | - | 42,620 |
13:14:22 | - | 42,620 |
13:11:21 | - | 42,620 |
13:11:21 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:02 | - | 42,660 |
13:08:01 | - | 42,660 |
13:05:01 | - | 42,660 |
13:02:30 | - | 42,660 |
13:02:09 | - | 42,640 |
13:01:41 | - | 42,580 |
13:01:07 | - | 42,600 |
13:01:06 | - | 42,580 |
13:00:08 | - | 42,600 |
13:00:08 | - | 42,620 |
13:00:01 | - | 42,600 |
13:00:01 | - | 42,620 |
12:58:56 | - | 42,640 |
12:55:55 | - | 42,640 |
12:54:08 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:08 | - | 42,680 |
12:53:01 | - | 42,660 |
12:50:01 | - | 42,660 |
12:47:19 | - | 42,660 |
12:44:18 | - | 42,660 |
12:44:18 | - | 42,640 |
12:42:51 | - | 42,620 |
12:42:50 | - | 42,600 |
12:41:14 | - | 42,580 |
12:40:04 | - | 42,560 |
12:40:02 | - | 42,560 |
12:38:54 | - | 42,560 |
12:38:42 | - | 42,580 |
12:35:42 | - | 42,580 |
12:32:49 | - | 42,580 |