DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | - | 35,640 |
14:03:55 | - | 35,620 |
14:03:37 | - | 35,640 |
14:02:27 | - | 35,620 |
13:59:27 | - | 35,620 |
13:56:27 | - | 35,620 |
13:53:26 | - | 35,620 |
13:50:26 | - | 35,620 |
13:48:17 | - | 35,640 |
13:48:10 | - | 35,620 |
13:48:10 | - | 35,640 |
13:48:06 | - | 35,640 |
13:48:05 | - | 35,640 |
13:48:03 | - | 35,660 |
13:48:00 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:59 | - | 35,620 |
13:44:20 | - | 35,600 |
13:44:16 | - | 35,580 |
13:41:58 | - | 35,620 |
13:41:57 | - | 35,620 |
13:41:57 | - | 35,620 |
13:39:51 | - | 35,660 |
13:39:49 | - | 35,680 |
13:39:47 | - | 35,660 |
13:39:36 | - | 35,680 |
13:39:34 | - | 35,680 |
13:36:58 | - | 35,640 |
13:33:58 | - | 35,640 |
13:31:56 | - | 35,620 |
13:31:50 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:42 | - | 35,640 |
13:31:41 | - | 35,620 |
13:30:51 | - | 35,560 |
13:27:51 | - | 35,560 |
13:24:50 | - | 35,560 |
13:21:50 | - | 35,560 |
13:19:20 | - | 35,560 |
13:19:17 | - | 35,560 |
13:19:16 | - | 35,560 |
13:19:14 | - | 35,560 |
13:19:14 | - | 35,520 |
13:16:58 | - | 35,480 |
13:16:38 | - | 35,480 |
13:16:38 | - | 35,500 |
13:13:42 | - | 35,500 |