DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:19 | - | 42,840 |
09:03:05 | - | 42,820 |
09:02:54 | - | 42,840 |
09:02:39 | - | 42,820 |
09:02:27 | - | 42,840 |
09:02:26 | - | 42,840 |
09:01:31 | - | 42,900 |
09:01:21 | - | 42,940 |
09:01:20 | - | 42,900 |
09:01:07 | - | 42,900 |
09:01:04 | - | 42,900 |
09:00:51 | - | 42,900 |
09:00:51 | - | 42,940 |
09:00:33 | - | 42,940 |
09:00:31 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:22 | - | 42,940 |
09:00:13 | - | 42,960 |
09:00:09 | - | 42,960 |
09:00:09 | - | 42,940 |
09:00:08 | - | 43,080 |
08:57:09 | - | 43,040 |
08:56:30 | - | 43,040 |
08:55:35 | - | 43,040 |
08:52:35 | - | 43,040 |
08:50:02 | - | 42,900 |
08:49:57 | - | 43,040 |
08:49:57 | - | 43,000 |
08:49:03 | - | 43,040 |
08:49:02 | - | 43,040 |
08:48:24 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:22 | - | 43,000 |
08:48:22 | - | 43,060 |
08:48:06 | - | 43,020 |
08:46:26 | - | 43,000 |
08:46:10 | - | 43,000 |
08:46:00 | - | 43,100 |
08:45:51 | - | 43,040 |
08:45:26 | - | 43,080 |
08:42:50 | - | 43,100 |
08:39:50 | - | 43,100 |
08:39:49 | - | 43,080 |
08:39:49 | - | 43,080 |
08:39:17 | - | 43,100 |
08:39:16 | - | 43,100 |
08:39:06 | - | 43,100 |