DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:26 | - | 43,000 |
08:46:10 | - | 43,000 |
08:46:00 | - | 43,100 |
08:45:51 | - | 43,040 |
08:45:26 | - | 43,080 |
08:42:50 | - | 43,100 |
08:39:50 | - | 43,100 |
08:39:49 | - | 43,080 |
08:39:49 | - | 43,080 |
08:39:17 | - | 43,100 |
08:39:16 | - | 43,100 |
08:39:06 | - | 43,100 |
08:36:06 | - | 43,100 |
08:36:05 | - | 43,100 |
08:36:04 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:03 | - | 43,100 |
08:30:02 | - | 43,100 |
08:30:02 | - | 43,080 |
08:28:47 | - | 43,100 |
08:28:38 | - | 43,120 |
08:28:37 | - | 43,140 |
08:28:34 | - | 43,160 |
08:28:32 | - | 43,180 |
08:28:32 | - | 43,160 |
08:28:32 | - | 43,120 |
08:28:31 | - | 43,180 |
08:28:31 | - | 43,160 |
08:28:30 | - | 43,100 |
08:28:25 | - | 43,040 |
08:27:26 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:00 | - | 43,080 |
08:26:00 | - | 43,060 |
08:23:00 | - | 43,060 |
08:22:59 | - | 43,040 |
08:21:09 | - | 43,060 |
08:21:08 | - | 43,040 |
08:18:32 | - | 43,060 |
08:18:32 | - | 43,040 |
08:15:50 | - | 43,060 |
08:12:49 | - | 43,060 |
08:12:47 | - | 43,060 |
08:12:42 | - | 43,100 |
08:12:35 | - | 43,060 |
08:12:30 | - | 43,100 |
08:12:30 | - | 43,080 |