DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | - | 42,300 |
14:14:19 | - | 42,300 |
14:11:18 | - | 42,300 |
14:08:18 | - | 42,300 |
14:05:18 | - | 42,300 |
14:05:02 | - | 42,320 |
14:02:02 | - | 42,320 |
14:00:50 | - | 42,320 |
14:00:40 | - | 42,340 |
13:57:45 | - | 42,340 |
13:57:18 | - | 42,400 |
13:55:23 | - | 42,420 |
13:54:03 | - | 42,440 |
13:51:03 | - | 42,440 |
13:48:03 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:44 | - | 42,420 |
13:46:13 | - | 42,400 |
13:45:03 | - | 42,440 |
13:42:02 | - | 42,440 |
13:41:35 | - | 42,460 |
13:38:35 | - | 42,460 |
13:35:35 | - | 42,460 |
13:32:34 | - | 42,460 |
13:29:34 | - | 42,460 |
13:28:12 | - | 42,460 |
13:27:59 | - | 42,480 |
13:26:54 | - | 42,580 |
13:23:54 | - | 42,580 |
13:20:53 | - | 42,580 |
13:19:38 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:23 | - | 42,620 |
13:17:22 | - | 42,620 |
13:14:22 | - | 42,620 |
13:11:21 | - | 42,620 |
13:11:21 | - | 42,640 |
13:11:02 | - | 42,660 |
13:08:01 | - | 42,660 |
13:05:01 | - | 42,660 |
13:02:30 | - | 42,660 |
13:02:09 | - | 42,640 |
13:01:41 | - | 42,580 |
13:01:07 | - | 42,600 |
13:01:06 | - | 42,580 |
13:00:08 | - | 42,600 |
13:00:08 | - | 42,620 |