DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:05:16 | - | 39,700 |
30.04.24 22:05:12 | - | 39,680 |
30.04.24 22:05:06 | - | 39,700 |
30.04.24 22:05:04 | - | 39,720 |
30.04.24 22:05:03 | - | 39,700 |
30.04.24 22:05:02 | - | 39,720 |
30.04.24 22:04:37 | - | 39,740 |
30.04.24 22:04:35 | - | 39,760 |
30.04.24 22:04:18 | - | 39,740 |
30.04.24 22:03:41 | - | 39,760 |
30.04.24 22:03:37 | - | 39,740 |
30.04.24 22:03:36 | - | 39,760 |
30.04.24 22:03:31 | - | 39,740 |
30.04.24 22:03:19 | - | 39,760 |
30.04.24 22:03:16 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:03:11 | - | 39,760 |
30.04.24 22:03:09 | - | 39,740 |
30.04.24 22:03:08 | - | 39,760 |
30.04.24 22:03:05 | - | 39,740 |
30.04.24 22:03:01 | - | 39,720 |
30.04.24 22:02:58 | - | 39,760 |
30.04.24 22:02:49 | - | 39,780 |
30.04.24 22:02:48 | - | 39,760 |
30.04.24 22:02:47 | - | 39,780 |
30.04.24 22:02:45 | - | 39,760 |
30.04.24 22:02:43 | - | 39,780 |
30.04.24 22:02:40 | - | 39,740 |
30.04.24 22:02:36 | - | 39,780 |
30.04.24 22:02:29 | - | 39,760 |
30.04.24 22:02:27 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:02:14 | - | 39,760 |
30.04.24 22:02:05 | - | 39,740 |
30.04.24 22:02:04 | - | 39,720 |
30.04.24 22:02:02 | - | 39,740 |
30.04.24 22:02:02 | - | 39,720 |
30.04.24 22:01:41 | - | 39,740 |
30.04.24 22:01:38 | - | 39,720 |
30.04.24 22:01:26 | - | 39,700 |
30.04.24 22:01:21 | - | 39,680 |
30.04.24 22:01:20 | - | 39,700 |
30.04.24 22:01:19 | - | 39,740 |
30.04.24 22:01:18 | - | 39,780 |
30.04.24 22:01:14 | - | 39,760 |
30.04.24 22:01:11 | - | 39,780 |
30.04.24 22:01:10 | - | 39,800 |