DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:01:00 | - | 39,740 |
30.04.24 23:00:41 | - | 39,700 |
30.04.24 23:00:40 | - | 39,740 |
30.04.24 22:59:20 | - | 39,700 |
30.04.24 22:59:09 | - | 39,740 |
30.04.24 22:58:02 | - | 39,700 |
30.04.24 22:57:21 | - | 39,720 |
30.04.24 22:57:20 | - | 39,740 |
30.04.24 22:57:00 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:56:40 | - | 39,740 |
30.04.24 22:56:21 | - | 39,720 |
30.04.24 22:55:20 | - | 39,740 |
30.04.24 22:55:01 | - | 39,720 |
30.04.24 22:55:00 | - | 39,740 |
30.04.24 22:54:41 | - | 39,720 |
30.04.24 22:54:40 | - | 39,740 |
30.04.24 22:54:20 | - | 39,720 |
30.04.24 22:53:00 | - | 39,700 |
30.04.24 22:52:40 | - | 39,740 |
30.04.24 22:52:00 | - | 39,700 |
30.04.24 22:51:40 | - | 39,740 |
30.04.24 22:51:21 | - | 39,700 |
30.04.24 22:51:20 | - | 39,740 |
30.04.24 22:51:01 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:51:00 | - | 39,740 |
30.04.24 22:50:40 | - | 39,720 |
30.04.24 22:50:00 | - | 39,740 |
30.04.24 22:48:41 | - | 39,720 |
30.04.24 22:48:40 | - | 39,740 |
30.04.24 22:47:40 | - | 39,720 |
30.04.24 22:47:20 | - | 39,740 |
30.04.24 22:47:01 | - | 39,720 |
30.04.24 22:46:44 | - | 39,740 |
30.04.24 22:46:31 | - | 39,720 |
30.04.24 22:46:20 | - | 39,740 |
30.04.24 22:46:01 | - | 39,720 |
30.04.24 22:45:40 | - | 39,740 |
30.04.24 22:44:40 | - | 39,720 |
30.04.24 22:44:20 | - | 39,740 |