DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:01:07 | - | 39,780 |
30.04.24 22:01:03 | - | 39,760 |
30.04.24 22:00:56 | - | 39,740 |
30.04.24 22:00:54 | - | 39,720 |
30.04.24 22:00:52 | - | 39,740 |
30.04.24 22:00:49 | - | 39,720 |
30.04.24 22:00:48 | - | 39,740 |
30.04.24 22:00:46 | - | 39,720 |
30.04.24 22:00:43 | - | 39,740 |
30.04.24 22:00:42 | - | 39,720 |
30.04.24 22:00:40 | - | 39,740 |
30.04.24 22:00:36 | - | 39,720 |
30.04.24 22:00:25 | - | 39,740 |
30.04.24 22:00:23 | - | 39,720 |
30.04.24 21:59:50 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:36 | - | 39,720 |
30.04.24 21:59:04 | - | 39,740 |
30.04.24 21:59:02 | - | 39,760 |
30.04.24 21:59:01 | - | 39,740 |
30.04.24 21:58:02 | - | 39,760 |
30.04.24 21:55:07 | - | 39,780 |
30.04.24 21:54:56 | - | 39,800 |
30.04.24 21:54:56 | - | 39,800 |
30.04.24 21:54:44 | - | 39,780 |
30.04.24 21:54:43 | - | 39,780 |
30.04.24 21:53:40 | - | 39,800 |
30.04.24 21:52:38 | - | 39,800 |
30.04.24 21:51:05 | - | 39,800 |
30.04.24 21:51:03 | - | 39,760 |
30.04.24 21:50:43 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:43 | - | 39,760 |
30.04.24 21:49:33 | - | 39,780 |
30.04.24 21:48:13 | - | 39,760 |
30.04.24 21:45:12 | - | 39,760 |
30.04.24 21:42:12 | - | 39,760 |
30.04.24 21:39:11 | - | 39,760 |
30.04.24 21:38:30 | - | 39,800 |
30.04.24 21:38:25 | - | 39,800 |
30.04.24 21:35:25 | - | 39,800 |
30.04.24 21:35:11 | - | 39,800 |
30.04.24 21:34:24 | - | 39,800 |
30.04.24 21:34:09 | - | 39,800 |
30.04.24 21:31:21 | - | 39,800 |
30.04.24 21:28:21 | - | 39,800 |
30.04.24 21:25:20 | - | 39,800 |