DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:43:41 | - | 39,720 |
30.04.24 22:43:40 | - | 39,740 |
30.04.24 22:43:21 | - | 39,720 |
30.04.24 22:43:00 | - | 39,740 |
30.04.24 22:42:41 | - | 39,720 |
30.04.24 22:42:40 | - | 39,740 |
30.04.24 22:42:22 | - | 39,720 |
30.04.24 22:41:20 | - | 39,740 |
30.04.24 22:41:01 | - | 39,720 |
30.04.24 22:41:00 | - | 39,740 |
30.04.24 22:40:01 | - | 39,720 |
30.04.24 22:39:00 | - | 39,740 |
30.04.24 22:38:49 | - | 39,720 |
30.04.24 22:38:20 | - | 39,740 |
30.04.24 22:38:01 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:38:00 | - | 39,740 |
30.04.24 22:37:20 | - | 39,700 |
30.04.24 22:37:00 | - | 39,740 |
30.04.24 22:36:41 | - | 39,700 |
30.04.24 22:36:40 | - | 39,740 |
30.04.24 22:36:21 | - | 39,700 |
30.04.24 22:36:20 | - | 39,740 |
30.04.24 22:36:02 | - | 39,700 |
30.04.24 22:36:00 | - | 39,740 |
30.04.24 22:35:40 | - | 39,700 |
30.04.24 22:35:00 | - | 39,740 |
30.04.24 22:34:40 | - | 39,700 |
30.04.24 22:34:20 | - | 39,740 |
30.04.24 22:34:00 | - | 39,700 |
30.04.24 22:33:40 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:33:22 | - | 39,700 |
30.04.24 22:33:20 | - | 39,740 |
30.04.24 22:32:21 | - | 39,700 |
30.04.24 22:32:20 | - | 39,740 |
30.04.24 22:31:40 | - | 39,700 |
30.04.24 22:31:00 | - | 39,740 |
30.04.24 22:30:40 | - | 39,700 |
30.04.24 22:30:20 | - | 39,740 |
30.04.24 22:29:01 | - | 39,700 |
30.04.24 22:29:00 | - | 39,740 |
30.04.24 22:28:01 | - | 39,700 |
30.04.24 22:27:40 | - | 39,740 |
30.04.24 22:27:21 | - | 39,700 |
30.04.24 22:27:20 | - | 39,740 |
30.04.24 22:27:01 | - | 39,700 |