DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:27:00 | - | 39,740 |
30.04.24 22:26:40 | - | 39,700 |
30.04.24 22:26:20 | - | 39,740 |
30.04.24 22:26:02 | - | 39,700 |
30.04.24 22:25:40 | - | 39,740 |
30.04.24 22:25:16 | - | 39,700 |
30.04.24 22:24:40 | - | 39,740 |
30.04.24 22:23:41 | - | 39,720 |
30.04.24 22:23:40 | - | 39,740 |
30.04.24 22:23:01 | - | 39,720 |
30.04.24 22:23:00 | - | 39,740 |
30.04.24 22:22:50 | - | 39,720 |
30.04.24 22:22:40 | - | 39,700 |
30.04.24 22:22:20 | - | 39,740 |
30.04.24 22:22:01 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:22:00 | - | 39,740 |
30.04.24 22:21:20 | - | 39,700 |
30.04.24 22:21:00 | - | 39,740 |
30.04.24 22:20:41 | - | 39,700 |
30.04.24 22:20:40 | - | 39,740 |
30.04.24 22:20:23 | - | 39,700 |
30.04.24 22:20:20 | - | 39,740 |
30.04.24 22:20:01 | - | 39,700 |
30.04.24 22:20:00 | - | 39,740 |
30.04.24 22:19:38 | - | 39,700 |
30.04.24 22:19:20 | - | 39,680 |
30.04.24 22:19:00 | - | 39,740 |
30.04.24 22:18:50 | - | 39,680 |
30.04.24 22:18:40 | - | 39,740 |
30.04.24 22:17:40 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:17:20 | - | 39,740 |
30.04.24 22:16:59 | - | 39,720 |
30.04.24 22:16:20 | - | 39,740 |
30.04.24 22:16:13 | - | 39,700 |
30.04.24 22:15:20 | - | 39,720 |
30.04.24 22:13:40 | - | 39,740 |
30.04.24 22:13:04 | - | 39,720 |
30.04.24 22:12:14 | - | 39,740 |
30.04.24 22:09:13 | - | 39,740 |
30.04.24 22:06:13 | - | 39,740 |
30.04.24 22:05:43 | - | 39,760 |
30.04.24 22:05:40 | - | 39,740 |
30.04.24 22:05:34 | - | 39,760 |
30.04.24 22:05:28 | - | 39,740 |
30.04.24 22:05:21 | - | 39,720 |